Education
About Us
Working with TipRanks
Follow Us
Tungsten West Plc (GB:TUN)
LSE:TUN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
31.50
32.00
26.00
26.20
26.20
-15.48%
5,826,194
1.82
Mar 18, 2026
30.50
32.00
30.00
31.00
31.00
+1.64%
1,912,552
0.60
Mar 17, 2026
30.25
31.00
30.00
30.50
30.50
+0.99%
2,383,814
0.76
Mar 16, 2026
31.50
32.00
29.00
30.20
30.20
-3.21%
2,969,442
0.96
Mar 13, 2026
31.75
32.50
30.00
31.20
31.20
-1.27%
4,057,543
1.34
Mar 12, 2026
32.00
33.00
31.00
31.60
31.60
-1.25%
696,057
0.23
Mar 11, 2026
32.50
33.00
31.00
32.00
32.00
-3.03%
1,658,548
0.55
Mar 10, 2026
32.50
33.00
32.00
33.00
33.00
+2.48%
2,609,714
0.87
Mar 09, 2026
30.75
34.00
30.50
32.20
32.20
+3.21%
3,321,060
1.12
Mar 06, 2026
30.00
31.20
29.00
31.20
31.20
+2.30%
1,184,091
0.40
Mar 05, 2026
30.50
31.00
29.00
30.50
30.50
-0.65%
1,284,755
0.43
Mar 04, 2026
32.50
33.00
28.00
30.70
30.70
-4.66%
2,145,818
0.73
Mar 03, 2026
33.75
34.00
32.00
32.20
32.20
-5.29%
3,245,332
1.12
Mar 02, 2026
33.00
35.00
32.00
34.00
34.00
+1.49%
3,344,912
1.17
Feb 27, 2026
32.50
33.50
31.80
33.50
33.50
+3.08%
2,394,610
0.85
Feb 26, 2026
32.75
33.50
32.00
32.50
32.50
-1.22%
1,419,370
0.50
Feb 25, 2026
31.25
33.50
30.00
32.90
32.90
+2.81%
2,097,980
0.75
Feb 24, 2026
31.75
32.50
30.00
32.00
32.00
+2.56%
1,817,586
0.66
Feb 23, 2026
31.00
32.50
30.00
31.20
31.20
+0.65%
1,099,053
0.40
Feb 20, 2026
31.50
32.00
30.00
31.00
31.00
-2.21%
937,362
0.34
Feb 19, 2026
31.00
32.00
30.00
31.70
31.70
+0.63%
679,966
0.25
Feb 18, 2026
31.00
33.00
30.00
31.50
31.50
+1.61%
540,468
0.20
Feb 17, 2026
32.75
33.00
30.00
31.00
31.00
+10.32%
1,149,176
0.42
Feb 16, 2026
29.50
33.00
27.00
32.50
32.50
+15.66%
3,634,480
1.36
Feb 13, 2026
31.75
32.00
27.00
28.10
28.10
-11.64%
4,964,648
1.91
Feb 12, 2026
36.00
36.50
31.00
31.80
31.80
-11.42%
2,948,303
1.16
Feb 11, 2026
37.00
38.00
32.00
35.90
35.90
-2.45%
6,911,535
2.81
Feb 10, 2026
34.75
40.00
33.50
36.80
36.80
+3.95%
10,769,760
4.70
Feb 09, 2026
29.00
38.50
28.65
35.40
35.40
+22.07%
9,906,157
4.59
Feb 06, 2026
28.75
30.00
18.00
29.00
29.00
-0.34%
27,647,609
16.01
Feb 05, 2026
19.50
30.00
20.22
29.10
29.10
-2.68%
9,962,660
6.27
Feb 04, 2026
26.25
32.00
26.00
29.90
29.90
+12.83%
6,641,856
4.41
Feb 03, 2026
23.00
26.50
22.70
26.50
26.50
+17.26%
3,402,587
2.33
Feb 02, 2026
20.25
24.00
20.00
22.60
22.60
+13.85%
3,265,254
2.32
Jan 30, 2026
19.75
20.50
19.00
19.85
19.85
-5.48%
914,549
0.65
Jan 29, 2026
22.00
22.50
19.00
21.00
21.00
-2.33%
1,792,310
1.30
Jan 28, 2026
21.00
23.50
20.50
21.50
21.50
+2.38%
2,632,996
1.96
Jan 27, 2026
21.75
22.50
18.00
21.00
21.00
-1.87%
5,419,986
4.29
Jan 26, 2026
17.50
24.00
17.00
21.40
21.40
+22.29%
12,663,040
11.89
Jan 23, 2026
14.75
19.00
14.50
17.50
17.50
+16.67%
7,153,626
7.49
Jan 22, 2026
12.25
15.00
12.00
15.00
15.00
+22.45%
3,120,787
3.41
Jan 21, 2026
11.50
12.50
11.00
12.25
12.25
+4.70%
1,894,009
2.12
Jan 20, 2026
11.75
12.00
11.33
11.70
11.70
+0.86%
1,162,722
1.32
Jan 19, 2026
12.25
12.50
11.50
11.60
11.60
-4.13%
948,337
1.09
Jan 16, 2026
12.25
12.50
12.00
12.10
12.10
+0.83%
892,043
1.04
Jan 15, 2026
12.00
12.50
11.50
12.00
12.00
+2.13%
1,758,853
2.09
Jan 14, 2026
11.25
12.50
11.00
11.75
11.75
+4.44%
1,962,650
2.40
Jan 13, 2026
10.25
11.50
10.00
11.25
11.25
+6.13%
5,429,668
7.01
Jan 12, 2026
10.00
10.60
10.00
10.60
10.60
+2.91%
1,297,058
1.64
Jan 09, 2026
10.00
10.50
9.50
10.30
10.30
+3.00%
693,609
0.85
Rows: