Tungsten West Plc (GB:TUN)
LSE:TUN
Want to see GB:TUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
39.25
40.20
38.00
39.00
39.00
+0.52%
1,659,394
0.46
May 18, 2026
39.50
40.00
38.00
38.80
38.80
-0.51%
2,080,449
0.57
May 15, 2026
41.75
42.00
39.00
39.00
39.00
-6.02%
3,471,489
0.97
May 14, 2026
42.00
42.50
41.00
41.50
41.50
-1.43%
4,832,484
1.36
May 13, 2026
39.50
42.50
39.00
42.10
42.10
+7.67%
6,078,629
1.71
May 12, 2026
35.00
40.00
35.00
39.10
39.10
+10.14%
5,604,211
1.60
May 11, 2026
33.50
35.50
33.00
35.50
35.50
+7.58%
2,092,202
0.58
May 08, 2026
33.50
34.50
33.00
33.00
33.00
-2.94%
1,135,451
0.30
May 07, 2026
32.00
35.00
31.50
34.00
34.00
+6.25%
5,143,613
1.35
May 06, 2026
33.50
34.00
31.50
32.00
32.00
-5.33%
7,612,776
1.84
May 05, 2026
36.50
37.00
33.00
33.80
33.80
-7.65%
3,345,127
0.79
May 04, 2026
36.60
39.00
36.00
36.60
36.60
0.00%
0
0.00
May 01, 2026
38.25
39.00
36.00
36.60
36.60
-3.68%
2,939,581
0.68
Apr 30, 2026
36.50
39.00
36.00
38.00
38.00
+5.85%
3,199,651
0.74
Apr 29, 2026
39.50
40.00
35.90
35.90
35.90
-10.03%
3,607,048
0.84
Apr 28, 2026
41.75
42.00
39.00
39.90
39.90
-3.86%
1,767,523
0.41
Apr 27, 2026
41.25
43.00
41.00
41.50
41.50
0.00%
1,800,187
0.42
Apr 24, 2026
42.00
42.50
41.00
41.50
41.50
-1.19%
1,248,092
0.28
Apr 23, 2026
41.50
43.00
41.00
42.00
42.00
+1.20%
2,936,555
0.65
Apr 22, 2026
43.25
43.50
40.50
41.50
41.50
-2.35%
3,022,707
0.66
Apr 21, 2026
44.25
45.00
42.50
42.50
42.50
-4.06%
2,406,885
0.52
Apr 20, 2026
44.25
44.50
43.00
44.30
44.30
-0.45%
2,972,481
0.65
Apr 17, 2026
42.75
44.50
42.50
44.50
44.50
+3.97%
6,834,209
1.52
Apr 16, 2026
42.25
43.00
42.00
42.80
42.80
+1.66%
3,197,399
0.71
Apr 15, 2026
42.50
43.00
42.00
42.10
42.10
-0.94%
4,891,425
1.11
Apr 14, 2026
42.75
43.00
41.50
42.50
42.50
-0.47%
5,175,999
1.19
Apr 13, 2026
41.25
43.04
41.00
42.70
42.70
+2.89%
8,493,327
2.00
Apr 10, 2026
40.75
41.84
40.00
41.50
41.50
+1.47%
37,671,488
10.07
Apr 09, 2026
39.00
42.00
38.50
40.90
40.90
+4.87%
14,815,360
4.20
Apr 08, 2026
36.75
39.50
36.50
39.00
39.00
+6.85%
9,523,669
2.81
Apr 07, 2026
36.50
37.50
36.00
36.50
36.50
+1.39%
4,037,102
1.20
Apr 06, 2026
36.00
37.50
36.00
36.00
36.00
0.00%
0
0.00
Apr 03, 2026
36.00
37.50
36.00
36.00
36.00
0.00%
0
0.00
Apr 02, 2026
37.00
37.50
36.00
36.00
36.00
-2.96%
1,797,691
0.52
Apr 01, 2026
36.00
37.50
35.50
37.10
37.10
+4.51%
1,815,801
0.52
Mar 31, 2026
35.25
36.50
35.00
35.50
35.50
0.00%
1,756,803
0.51
Mar 30, 2026
33.50
35.50
33.00
35.50
35.50
+7.58%
2,124,240
0.62
Mar 27, 2026
32.50
34.00
32.00
33.00
33.00
+1.23%
2,099,383
0.62
Mar 26, 2026
32.50
33.00
31.50
32.60
32.60
+1.88%
1,117,344
0.33
Mar 25, 2026
32.50
33.00
32.00
32.00
32.00
-1.54%
1,805,204
0.53
Mar 24, 2026
29.50
33.00
29.00
32.50
32.50
+10.92%
3,168,750
0.95
Mar 23, 2026
28.00
30.00
25.50
29.30
29.30
+5.40%
2,543,205
0.77
Mar 20, 2026
26.50
29.00
26.28
27.80
27.80
+6.11%
2,435,066
0.74
Mar 19, 2026
31.50
32.00
26.00
26.20
26.20
-15.48%
5,826,194
1.82
Mar 18, 2026
30.50
32.00
30.00
31.00
31.00
+1.64%
1,912,552
0.60
Mar 17, 2026
30.25
31.00
30.00
30.50
30.50
+0.99%
2,383,814
0.76
Mar 16, 2026
31.50
32.00
29.00
30.20
30.20
-3.21%
2,969,442
0.96
Mar 13, 2026
31.75
32.50
30.00
31.20
31.20
-1.27%
4,057,543
1.34
Mar 12, 2026
32.00
33.00
31.00
31.60
31.60
-1.25%
696,057
0.23
Mar 11, 2026
32.50
33.00
31.00
32.00
32.00
-3.03%
1,658,548
0.55
Rows: