Education
About Us
Working with TipRanks
Follow Us
Tungsten West Plc (GB:TUN)
LSE:TUN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.75
20.50
19.00
19.85
19.85
-5.48%
914,549
0.65
Jan 29, 2026
22.00
22.50
19.00
21.00
21.00
-2.33%
1,792,310
1.30
Jan 28, 2026
21.00
23.50
20.50
21.50
21.50
+2.38%
2,632,996
1.96
Jan 27, 2026
21.75
22.50
18.00
21.00
21.00
-1.87%
5,419,986
4.29
Jan 26, 2026
17.50
24.00
17.00
21.40
21.40
+22.29%
12,663,040
11.89
Jan 23, 2026
14.75
19.00
14.50
17.50
17.50
+16.67%
7,153,626
7.49
Jan 22, 2026
12.25
15.00
12.00
15.00
15.00
+22.45%
3,120,787
3.41
Jan 21, 2026
11.50
12.50
11.00
12.25
12.25
+4.70%
1,894,009
2.12
Jan 20, 2026
11.75
12.00
11.33
11.70
11.70
+0.86%
1,162,722
1.32
Jan 19, 2026
12.25
12.50
11.50
11.60
11.60
-4.13%
948,337
1.09
Jan 16, 2026
12.25
12.50
12.00
12.10
12.10
+0.83%
892,043
1.04
Jan 15, 2026
12.00
12.50
11.50
12.00
12.00
+2.13%
1,758,853
2.09
Jan 14, 2026
11.25
12.50
11.00
11.75
11.75
+4.44%
1,962,650
2.40
Jan 13, 2026
10.25
11.50
10.00
11.25
11.25
+6.13%
5,429,668
7.01
Jan 12, 2026
10.00
10.60
10.00
10.60
10.60
+2.91%
1,297,058
1.64
Jan 09, 2026
10.00
10.50
9.50
10.30
10.30
+3.00%
693,609
0.85
Jan 08, 2026
11.25
11.50
9.50
10.00
10.00
-9.09%
1,848,464
2.23
Jan 07, 2026
11.75
12.00
11.00
11.00
11.00
-4.35%
5,900,099
7.88
Jan 06, 2026
11.50
12.00
11.00
11.50
11.50
+3.60%
2,798,955
3.93
Jan 05, 2026
11.25
12.00
11.00
11.10
11.10
-2.20%
1,842,720
2.68
Jan 02, 2026
11.00
11.50
10.85
11.35
11.35
-1.30%
911,930
1.34
Jan 01, 2026
11.50
11.76
11.20
11.50
11.50
0.00%
0
0.00
Dec 31, 2025
11.50
11.76
11.20
11.50
11.50
0.00%
76,183
0.11
Dec 30, 2025
10.50
12.00
10.50
11.50
11.50
+12.20%
1,352,700
1.96
Dec 29, 2025
10.75
11.00
10.00
10.25
10.25
-4.65%
2,017,048
3.03
Dec 26, 2025
10.75
11.00
10.50
10.75
10.75
0.00%
0
0.00
Dec 25, 2025
10.75
11.00
10.50
10.75
10.75
0.00%
0
0.00
Dec 24, 2025
10.75
11.00
10.50
10.75
10.75
-1.38%
726,000
1.08
Dec 23, 2025
11.20
11.60
10.50
10.90
10.90
-2.68%
1,224,258
1.85
Dec 22, 2025
10.50
11.90
10.28
11.20
11.20
+10.89%
547,490
0.82
Dec 19, 2025
10.25
11.00
10.00
10.10
10.10
-1.46%
154,074
0.22
Dec 18, 2025
10.00
10.50
9.60
10.25
10.25
+2.50%
268,639
0.38
Dec 17, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
139,299
0.20
Dec 16, 2025
10.00
10.50
9.90
10.00
10.00
0.00%
244,438
0.35
Dec 15, 2025
9.50
10.50
9.00
10.00
10.00
+3.09%
668,058
0.95
Dec 12, 2025
9.25
10.00
9.00
9.70
9.70
+4.86%
768,534
1.10
Dec 11, 2025
9.25
9.80
9.13
9.25
9.25
+1.65%
377,649
0.53
Dec 10, 2025
8.50
10.00
8.00
9.10
9.10
+12.35%
1,168,609
1.58
Dec 09, 2025
10.05
10.15
7.50
8.10
8.10
-19.40%
3,207,593
4.62
Dec 08, 2025
10.05
10.50
9.60
10.05
10.05
+2.97%
638,014
0.92
Dec 05, 2025
10.05
10.50
9.60
9.76
9.76
-2.40%
225,538
0.32
Dec 04, 2025
10.05
10.50
9.60
10.00
10.00
-0.50%
214,871
0.30
Dec 03, 2025
10.05
10.50
9.60
10.05
10.05
0.00%
381,331
0.52
Dec 02, 2025
10.05
10.50
9.60
10.05
10.05
0.00%
342,522
0.46
Dec 01, 2025
10.25
10.50
9.70
10.05
10.05
+0.50%
939,065
1.27
Nov 28, 2025
10.25
10.50
10.00
10.00
10.00
-2.44%
367,834
0.49
Nov 27, 2025
10.25
11.00
10.00
10.25
10.25
-6.82%
702,268
0.93
Nov 26, 2025
11.25
11.50
10.10
11.00
11.00
-2.22%
629,587
0.83
Nov 25, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
243,960
0.28
Nov 24, 2025
11.25
12.00
11.00
11.25
11.25
0.00%
140,579
0.16
Rows: