Education
About Us
Working with TipRanks
Follow Us
Tungsten West Plc (GB:TUN)
LSE:TUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.75
11.00
10.50
10.75
10.75
-1.38%
726,000
1.08
Dec 23, 2025
11.20
11.60
10.50
10.90
10.90
-2.68%
1,224,258
1.85
Dec 22, 2025
10.50
11.90
10.28
11.20
11.20
+10.89%
547,490
0.82
Dec 19, 2025
10.25
11.00
10.00
10.10
10.10
-1.46%
154,074
0.22
Dec 18, 2025
10.00
10.50
9.60
10.25
10.25
+2.50%
268,639
0.38
Dec 17, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
139,299
0.20
Dec 16, 2025
10.00
10.50
9.90
10.00
10.00
0.00%
244,438
0.35
Dec 15, 2025
9.50
10.50
9.00
10.00
10.00
+3.09%
668,058
0.95
Dec 12, 2025
9.25
10.00
9.00
9.70
9.70
+4.86%
768,534
1.10
Dec 11, 2025
9.25
9.80
9.13
9.25
9.25
+1.65%
377,649
0.53
Dec 10, 2025
8.50
10.00
8.00
9.10
9.10
+12.35%
1,168,609
1.58
Dec 09, 2025
10.05
10.15
7.50
8.10
8.10
-19.40%
3,207,593
4.62
Dec 08, 2025
10.05
10.50
9.60
10.05
10.05
+2.97%
638,014
0.92
Dec 05, 2025
10.05
10.50
9.60
9.76
9.76
-2.40%
225,538
0.32
Dec 04, 2025
10.05
10.50
9.60
10.00
10.00
-0.50%
214,871
0.30
Dec 03, 2025
10.05
10.50
9.60
10.05
10.05
0.00%
381,331
0.52
Dec 02, 2025
10.05
10.50
9.60
10.05
10.05
0.00%
342,522
0.46
Dec 01, 2025
10.25
10.50
9.70
10.05
10.05
+0.50%
939,065
1.27
Nov 28, 2025
10.25
10.50
10.00
10.00
10.00
-2.44%
367,834
0.49
Nov 27, 2025
10.25
11.00
10.00
10.25
10.25
-6.82%
702,268
0.93
Nov 26, 2025
11.25
11.50
10.10
11.00
11.00
-2.22%
629,587
0.83
Nov 25, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
243,960
0.28
Nov 24, 2025
11.25
12.00
11.00
11.25
11.25
0.00%
140,579
0.16
Nov 21, 2025
11.50
12.00
11.00
11.25
11.25
-2.17%
290,903
0.34
Nov 20, 2025
11.50
12.00
11.00
11.50
11.50
0.00%
309,367
0.36
Nov 19, 2025
11.50
12.00
11.00
11.50
11.50
0.00%
355,399
0.41
Nov 18, 2025
11.50
11.95
11.11
11.50
11.50
-4.17%
293,088
0.34
Nov 17, 2025
11.50
12.00
11.00
12.00
12.00
+4.35%
127,468
0.15
Nov 14, 2025
12.25
12.50
11.00
11.50
11.50
-4.17%
953,653
1.11
Nov 13, 2025
12.25
12.50
11.50
12.00
12.00
-2.04%
494,207
0.58
Nov 12, 2025
11.50
12.50
11.50
12.25
12.25
+6.52%
1,285,581
1.53
Nov 11, 2025
11.75
12.00
11.00
11.50
11.50
-2.54%
602,402
0.72
Nov 10, 2025
11.00
12.00
10.50
11.80
11.80
+7.27%
1,281,237
1.57
Nov 07, 2025
10.50
12.00
10.23
11.00
11.00
+10.00%
1,454,886
1.82
Nov 06, 2025
10.00
10.50
9.50
10.00
10.00
0.00%
375,008
0.47
Nov 05, 2025
10.00
10.50
9.50
10.00
10.00
-2.44%
169,714
0.21
Nov 04, 2025
10.50
10.85
9.50
10.25
10.25
-0.49%
525,855
0.65
Nov 03, 2025
10.25
11.00
10.00
10.30
10.30
+3.00%
353,395
0.43
Oct 31, 2025
10.25
10.50
10.00
10.00
10.00
-2.44%
422,499
0.51
Oct 30, 2025
10.50
11.00
10.00
10.25
10.25
-2.38%
197,545
0.24
Oct 29, 2025
10.50
10.68
10.20
10.50
10.50
0.00%
220,483
0.26
Oct 28, 2025
10.50
11.00
10.25
10.50
10.50
0.00%
262,122
0.31
Oct 27, 2025
10.50
11.00
10.00
10.50
10.50
-0.94%
574,312
0.68
Oct 24, 2025
10.50
11.00
10.00
10.60
10.60
+0.95%
422,411
0.50
Oct 23, 2025
10.25
11.00
9.90
10.50
10.50
+2.44%
330,380
0.39
Oct 22, 2025
10.25
10.50
10.00
10.25
10.25
+0.99%
321,400
0.38
Oct 21, 2025
10.25
10.50
10.00
10.15
10.15
-0.98%
341,310
0.40
Oct 20, 2025
10.00
10.50
10.00
10.25
10.25
+2.50%
536,367
0.63
Oct 17, 2025
11.00
11.50
9.50
10.00
10.00
-9.91%
637,079
0.75
Oct 16, 2025
10.50
11.50
10.00
11.10
11.10
+5.71%
2,575,449
2.99
Rows: