Education
About Us
Working with TipRanks
Follow Us
Touchstar PLC (GB:TST)
LSE:TST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
57.50
52.50
52.50
57.50
57.50
0.00%
5,202
0.68
Feb 04, 2026
57.50
55.00
55.00
57.50
57.50
0.00%
5,000
0.66
Feb 03, 2026
61.00
60.00
55.00
57.50
57.50
-5.74%
16,835
2.30
Feb 02, 2026
61.00
60.10
60.00
61.00
61.00
0.00%
11,058
1.51
Jan 30, 2026
62.50
60.00
60.00
61.00
61.00
0.00%
5,000
0.68
Jan 29, 2026
61.00
61.98
60.00
61.00
61.00
0.00%
5,001
0.65
Jan 28, 2026
62.50
64.00
60.25
61.00
61.00
-2.40%
10,299
1.17
Jan 27, 2026
62.50
60.75
60.25
62.50
62.50
0.00%
10,024
1.15
Jan 26, 2026
62.50
61.25
60.75
62.50
62.50
0.00%
8,255
0.95
Jan 23, 2026
62.50
60.00
60.00
62.50
62.50
0.00%
15,125
1.77
Jan 22, 2026
62.50
65.58
63.75
62.50
62.50
0.00%
12,865
1.40
Jan 21, 2026
61.00
63.75
61.00
62.50
62.50
+2.46%
8,000
0.86
Jan 20, 2026
61.00
64.79
64.79
61.00
61.00
0.00%
7,709
0.82
Jan 19, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 16, 2026
61.00
57.40
57.00
61.00
61.00
0.00%
8,500
0.91
Jan 15, 2026
61.00
59.00
59.00
61.00
61.00
0.00%
2,766
0.29
Jan 14, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 13, 2026
61.00
64.00
59.10
61.00
61.00
0.00%
4,189
0.43
Jan 12, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 09, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 08, 2026
61.00
59.16
59.16
61.00
61.00
0.00%
8,718
0.87
Jan 07, 2026
61.00
59.16
59.00
61.00
61.00
0.00%
3,187
0.32
Jan 06, 2026
60.00
64.00
57.50
61.00
61.00
+1.67%
34,872
3.68
Jan 05, 2026
60.00
64.90
64.00
60.00
60.00
0.00%
776
0.08
Jan 02, 2026
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 31, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 30, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 29, 2025
60.00
64.00
64.00
60.00
60.00
0.00%
10,000
1.01
Dec 24, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 23, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 22, 2025
60.00
65.00
59.33
60.00
60.00
0.00%
5,507
0.54
Dec 19, 2025
60.00
65.00
59.33
60.00
60.00
0.00%
10,270
0.96
Dec 18, 2025
62.50
64.69
60.00
60.00
60.00
-4.00%
36,148
3.49
Dec 17, 2025
57.50
64.00
56.85
62.50
62.50
+8.70%
31,613
3.14
Dec 16, 2025
67.50
69.45
56.00
57.50
57.50
-22.82%
77,638
8.49
Dec 15, 2025
76.50
74.00
73.75
74.50
74.50
-2.61%
4,546
0.50
Dec 12, 2025
77.50
74.00
74.00
76.50
76.50
-1.29%
5,000
0.53
Dec 11, 2025
78.00
77.00
74.00
77.50
77.50
-0.64%
5,200
0.55
Dec 10, 2025
78.00
76.00
75.00
78.00
78.00
0.00%
5,002
0.54
Dec 09, 2025
78.00
78.60
75.25
78.00
78.00
0.00%
5,383
0.58
Dec 08, 2025
78.00
79.00
79.00
78.00
78.00
0.00%
1
<0.01
Dec 05, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Dec 04, 2025
78.00
76.25
76.25
78.00
78.00
0.00%
2,000
0.22
Dec 03, 2025
78.00
77.00
77.00
78.00
78.00
0.00%
5,000
0.54
Dec 02, 2025
78.00
79.00
77.00
78.00
78.00
0.00%
118
0.01
Dec 01, 2025
78.00
78.60
78.60
78.00
78.00
0.00%
483
0.05
Nov 28, 2025
78.00
78.50
78.50
78.00
78.00
0.00%
2,500
0.27
Nov 27, 2025
78.00
80.00
77.00
78.00
78.00
0.00%
6,502
0.70
Nov 26, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Nov 25, 2025
80.50
76.50
75.00
78.00
78.00
-3.11%
5,000
0.54
Rows: