Education
About Us
Working with TipRanks
Follow Us
Touchstar PLC (GB:TST)
LSE:TST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
90.50
92.00
91.00
91.50
91.50
+1.10%
0
0.00
Jul 24, 2025
90.50
86.00
86.00
90.50
90.50
+1.69%
19,863
3.76
Jul 23, 2025
90.50
91.40
91.40
90.50
89.00
+1.69%
1,637
0.31
Jul 22, 2025
90.50
91.40
87.80
90.50
89.00
+1.69%
5,609
0.85
Jul 21, 2025
90.50
91.40
87.80
90.50
89.00
+1.69%
5,225
0.79
Jul 18, 2025
90.50
94.07
86.00
90.50
89.00
+1.69%
27,146
4.40
Jul 17, 2025
90.50
91.00
90.00
90.50
89.00
+1.69%
0
0.00
Jul 16, 2025
90.50
91.00
90.00
90.50
89.00
+1.69%
0
0.00
Jul 15, 2025
90.50
91.00
90.00
90.50
89.00
+1.69%
0
0.00
Jul 14, 2025
90.50
91.00
90.00
90.50
89.00
+1.69%
0
0.00
Jul 11, 2025
90.00
91.50
85.00
90.50
89.00
+1.69%
7,613
0.89
Jul 10, 2025
90.50
91.00
90.00
90.50
89.00
+1.69%
0
0.00
Jul 09, 2025
90.50
91.50
86.90
90.50
89.00
+1.69%
6,684
0.76
Jul 08, 2025
90.50
91.00
90.00
90.50
89.00
+1.69%
0
0.00
Jul 07, 2025
90.50
91.00
90.00
90.50
89.00
+1.69%
0
0.00
Jul 04, 2025
90.00
86.90
86.00
90.50
89.00
+1.69%
5,860
0.62
Jul 03, 2025
90.50
91.00
90.00
90.50
89.00
+1.69%
0
0.00
Jul 02, 2025
90.50
91.00
90.00
90.50
89.00
+1.69%
0
0.00
Jul 01, 2025
90.00
91.00
90.00
90.50
89.00
+1.69%
0
0.00
Jun 30, 2025
90.50
86.90
86.70
90.50
89.00
+1.69%
3,352
0.34
Jun 27, 2025
90.50
87.00
87.00
90.50
89.00
+1.69%
5,990
0.61
Jun 26, 2025
90.50
91.00
90.00
90.50
89.00
+1.69%
0
0.00
Jun 25, 2025
90.50
91.75
91.00
90.50
89.00
+1.69%
2,596
0.27
Jun 24, 2025
87.50
91.95
86.40
90.50
89.00
+5.17%
18,882
1.99
Jun 23, 2025
87.50
88.00
85.00
87.50
86.05
+1.69%
2,875
0.30
Jun 20, 2025
87.50
83.00
83.00
87.50
86.05
+1.69%
5,000
0.53
Jun 19, 2025
87.50
87.88
87.88
87.50
86.05
+1.69%
1,415
0.15
Jun 18, 2025
87.50
87.00
87.00
87.50
86.05
+1.69%
2,051
0.22
Jun 17, 2025
87.50
88.00
87.00
87.50
86.05
+1.69%
0
0.00
Jun 16, 2025
87.50
87.00
82.00
87.50
86.05
+1.69%
17,601
1.85
Jun 13, 2025
87.50
88.00
88.00
87.50
86.05
+1.69%
3,531
0.37
Jun 12, 2025
87.50
85.50
85.00
87.50
86.05
+1.69%
1,732
0.18
Jun 11, 2025
87.50
85.50
85.00
87.50
86.05
+1.69%
1,435
0.15
Jun 10, 2025
87.50
88.00
87.00
87.50
86.05
+1.69%
0
0.00
Jun 09, 2025
87.50
85.50
85.00
87.50
86.05
+1.69%
2,389
0.25
Jun 06, 2025
87.50
88.00
87.00
87.50
86.05
+1.69%
0
0.00
Jun 05, 2025
87.50
85.75
85.75
87.50
86.05
+1.69%
1,000
0.11
Jun 04, 2025
87.50
89.50
89.50
87.50
86.05
+1.69%
5
<0.01
Jun 03, 2025
87.50
88.00
87.00
87.50
86.05
+1.69%
0
0.00
Jun 02, 2025
87.50
89.00
85.50
87.50
86.05
+1.69%
1,674
0.18
May 30, 2025
87.50
89.00
85.00
87.50
86.05
+1.69%
17,091
1.85
May 29, 2025
87.50
89.00
89.00
87.50
86.05
+1.69%
1,117
0.12
May 28, 2025
87.50
88.00
87.00
87.50
86.05
+1.69%
0
0.00
May 27, 2025
87.50
86.25
86.00
87.50
86.05
+1.69%
6,998
0.77
May 23, 2025
87.50
86.00
86.00
87.50
86.05
+1.69%
3,647
0.39
May 22, 2025
87.50
88.00
87.00
87.50
86.05
+1.69%
0
0.00
May 21, 2025
87.50
90.00
89.75
87.50
86.05
+1.69%
6,107
0.66
May 20, 2025
87.50
86.00
86.00
87.50
86.05
+1.69%
5,705
0.60
May 19, 2025
87.50
89.50
85.77
87.50
86.05
+1.69%
9,966
1.07
May 16, 2025
87.50
89.50
89.50
87.50
86.05
+1.69%
55
<0.01
Rows: