Touchstar PLC (GB:TST)
LSE:TST
Want to see GB:TST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
62.50
67.50
67.50
64.00
64.00
+2.40%
10,000
0.93
Apr 30, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Apr 29, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Apr 28, 2026
62.50
60.55
60.55
62.50
62.50
0.00%
5,126
0.46
Apr 27, 2026
62.50
60.55
60.55
62.50
62.50
0.00%
5,548
0.50
Apr 24, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Apr 23, 2026
62.50
61.25
61.25
62.50
62.50
0.00%
5,000
0.44
Apr 22, 2026
62.50
65.00
61.25
62.50
62.50
0.00%
403
0.03
Apr 21, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
49,816
4.54
Apr 20, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
7,500
0.68
Apr 17, 2026
62.50
69.00
69.00
62.50
62.50
0.00%
10,000
0.91
Apr 16, 2026
62.50
61.35
61.35
62.50
62.50
0.00%
1,200
0.11
Apr 15, 2026
60.50
67.00
57.77
62.50
62.50
+3.31%
16,605
1.54
Apr 14, 2026
61.00
64.00
55.00
60.50
60.50
-0.82%
35,993
3.51
Apr 13, 2026
61.00
64.00
57.00
61.00
61.00
0.00%
17,475
1.75
Apr 10, 2026
61.00
63.90
63.90
61.00
61.00
0.00%
500
0.05
Apr 09, 2026
61.00
62.20
62.20
61.00
61.00
0.00%
10,000
1.01
Apr 08, 2026
61.00
57.00
57.00
61.00
61.00
0.00%
2,750
0.28
Apr 07, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Apr 06, 2026
61.00
64.00
64.00
61.00
61.00
0.00%
0
0.00
Apr 03, 2026
61.00
64.00
64.00
61.00
61.00
0.00%
0
0.00
Apr 02, 2026
60.50
64.00
64.00
61.00
61.00
0.00%
1
<0.01
Apr 01, 2026
61.00
62.20
62.20
61.00
61.00
0.00%
500
0.05
Mar 31, 2026
61.00
62.20
57.00
61.00
61.00
0.00%
14,160
1.37
Mar 30, 2026
61.00
64.00
57.00
61.00
61.00
0.00%
1,001
0.10
Mar 27, 2026
61.00
57.00
57.00
61.00
61.00
0.00%
1,000
0.10
Mar 26, 2026
61.00
57.00
57.00
61.00
61.00
0.00%
1,000
0.10
Mar 25, 2026
62.50
60.00
60.00
61.00
61.00
-2.40%
3,500
0.34
Mar 24, 2026
62.50
64.46
60.00
62.50
62.50
0.00%
18,850
1.85
Mar 23, 2026
62.50
64.00
60.00
62.50
62.50
0.00%
20,001
1.99
Mar 20, 2026
67.50
65.00
60.00
62.50
62.50
-7.41%
18,771
1.82
Mar 19, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Mar 18, 2026
67.50
68.00
68.00
67.50
67.50
0.00%
719
0.06
Mar 17, 2026
67.50
65.25
65.25
67.50
67.50
0.00%
500
0.04
Mar 16, 2026
67.50
65.00
65.00
67.50
67.50
0.00%
2,000
0.16
Mar 13, 2026
67.50
69.00
65.00
67.50
67.50
0.00%
10,000
0.83
Mar 12, 2026
70.00
65.50
65.25
67.50
67.50
-3.57%
12,330
1.03
Mar 11, 2026
70.00
73.00
73.00
70.00
70.00
0.00%
3,743
0.31
Mar 10, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Mar 09, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Mar 06, 2026
70.00
74.90
65.50
70.00
70.00
0.00%
9,888
0.83
Mar 05, 2026
67.50
69.50
65.25
70.00
70.00
+3.70%
44,155
3.92
Mar 04, 2026
67.50
65.00
65.00
67.50
67.50
0.00%
10,000
0.90
Mar 03, 2026
67.50
65.25
65.25
67.50
67.50
0.00%
11,250
1.03
Mar 02, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Feb 27, 2026
67.50
69.95
69.95
67.50
67.50
0.00%
600
0.05
Feb 26, 2026
65.00
70.00
66.50
67.50
67.50
+3.85%
14,152
1.31
Feb 25, 2026
65.00
69.90
68.80
65.00
65.00
0.00%
8,234
0.76
Feb 24, 2026
65.00
68.80
64.50
65.00
65.00
0.00%
30,001
2.89
Feb 23, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Rows: