Education
About Us
Working with TipRanks
Follow Us
Touchstar PLC (GB:TST)
LSE:TST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
60.00
65.00
59.33
60.00
60.00
0.00%
10,270
0.96
Dec 18, 2025
62.50
64.69
60.00
60.00
60.00
-4.00%
36,148
3.49
Dec 17, 2025
57.50
64.00
56.85
62.50
62.50
+8.70%
31,613
3.14
Dec 16, 2025
67.50
69.45
56.00
57.50
57.50
-22.82%
77,638
8.49
Dec 15, 2025
76.50
74.00
73.75
74.50
74.50
-2.61%
4,546
0.50
Dec 12, 2025
77.50
74.00
74.00
76.50
76.50
-1.29%
5,000
0.53
Dec 11, 2025
78.00
77.00
74.00
77.50
77.50
-0.64%
5,200
0.55
Dec 10, 2025
78.00
76.00
75.00
78.00
78.00
0.00%
5,002
0.54
Dec 09, 2025
78.00
78.60
75.25
78.00
78.00
0.00%
5,383
0.58
Dec 08, 2025
78.00
79.00
79.00
78.00
78.00
0.00%
1
<0.01
Dec 05, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Dec 04, 2025
78.00
76.25
76.25
78.00
78.00
0.00%
2,000
0.22
Dec 03, 2025
78.00
77.00
77.00
78.00
78.00
0.00%
5,000
0.54
Dec 02, 2025
78.00
79.00
77.00
78.00
78.00
0.00%
118
0.01
Dec 01, 2025
78.00
78.60
78.60
78.00
78.00
0.00%
483
0.05
Nov 28, 2025
78.00
78.50
78.50
78.00
78.00
0.00%
2,500
0.27
Nov 27, 2025
78.00
80.00
77.00
78.00
78.00
0.00%
6,502
0.70
Nov 26, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Nov 25, 2025
80.50
76.50
75.00
78.00
78.00
-3.11%
5,000
0.54
Nov 24, 2025
80.50
81.85
76.00
80.50
80.50
0.00%
3,796
0.41
Nov 21, 2025
80.00
81.85
81.85
80.50
80.50
0.00%
105
0.01
Nov 20, 2025
80.50
82.75
81.85
80.50
80.50
0.00%
155
0.02
Nov 19, 2025
80.50
76.09
76.09
80.50
80.50
0.00%
1,250
0.13
Nov 18, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
0
0.00
Nov 17, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
0
0.00
Nov 14, 2025
80.50
77.80
76.09
80.50
80.50
0.00%
9,514
0.99
Nov 13, 2025
80.50
83.77
83.77
80.50
80.50
0.00%
7,500
0.78
Nov 12, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
0
0.00
Nov 11, 2025
80.50
83.20
76.00
80.50
80.50
0.00%
3,024
0.31
Nov 10, 2025
80.50
83.20
83.20
80.50
80.50
0.00%
1
<0.01
Nov 07, 2025
81.50
78.07
76.00
80.50
80.50
-1.23%
10,053
1.03
Nov 06, 2025
81.50
82.00
81.00
81.50
81.50
0.00%
0
0.00
Nov 05, 2025
74.50
84.00
78.55
81.50
81.50
+9.40%
51,006
5.62
Nov 04, 2025
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Nov 03, 2025
75.00
75.00
74.00
74.50
74.50
0.00%
0
0.00
Oct 31, 2025
71.50
77.50
73.55
74.50
74.50
+4.20%
13,000
1.45
Oct 30, 2025
71.50
73.50
72.97
71.50
71.50
0.00%
9,055
1.03
Oct 29, 2025
71.50
72.95
71.50
71.50
71.50
-1.38%
21,500
2.54
Oct 28, 2025
72.50
72.50
67.50
72.50
72.50
0.00%
82,000
11.29
Oct 27, 2025
72.50
70.00
70.00
72.50
72.50
0.00%
2,500
0.34
Oct 24, 2025
72.50
70.25
70.00
72.50
72.50
0.00%
5,500
0.76
Oct 23, 2025
72.50
70.00
70.00
72.50
72.50
+2.47%
10,000
1.41
Oct 22, 2025
73.00
74.00
71.00
72.50
70.75
+1.77%
51,983
7.87
Oct 21, 2025
74.00
73.40
71.40
73.00
71.24
+1.09%
15,378
2.41
Oct 20, 2025
74.00
74.25
73.00
74.00
72.21
+2.47%
10,767
1.71
Oct 17, 2025
74.00
73.85
73.00
74.00
72.21
+2.47%
2,326
0.37
Oct 16, 2025
74.00
74.00
73.00
74.00
72.21
+2.47%
7,141
1.07
Oct 15, 2025
74.00
73.00
70.10
74.00
72.21
+2.47%
16,772
2.62
Oct 14, 2025
76.50
74.75
73.00
74.00
72.21
-0.87%
2,245
0.35
Oct 13, 2025
75.00
77.40
70.00
76.50
74.65
+1.15%
5,897
0.94
Rows: