Education
About Us
Working with TipRanks
Follow Us
Touchstar PLC (GB:TST)
LSE:TST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
67.50
65.00
60.00
62.50
62.50
-7.41%
18,771
1.82
Mar 19, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Mar 18, 2026
67.50
68.00
68.00
67.50
67.50
0.00%
719
0.06
Mar 17, 2026
67.50
65.25
65.25
67.50
67.50
0.00%
500
0.04
Mar 16, 2026
67.50
65.00
65.00
67.50
67.50
0.00%
2,000
0.16
Mar 13, 2026
67.50
69.00
65.00
67.50
67.50
0.00%
10,000
0.83
Mar 12, 2026
70.00
65.50
65.25
67.50
67.50
-3.57%
12,330
1.03
Mar 11, 2026
70.00
73.00
73.00
70.00
70.00
0.00%
3,743
0.31
Mar 10, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Mar 09, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Mar 06, 2026
70.00
74.90
65.50
70.00
70.00
0.00%
9,888
0.83
Mar 05, 2026
67.50
69.50
65.25
70.00
70.00
+3.70%
44,155
3.92
Mar 04, 2026
67.50
65.00
65.00
67.50
67.50
0.00%
10,000
0.90
Mar 03, 2026
67.50
65.25
65.25
67.50
67.50
0.00%
11,250
1.03
Mar 02, 2026
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Feb 27, 2026
67.50
69.95
69.95
67.50
67.50
0.00%
600
0.05
Feb 26, 2026
65.00
70.00
66.50
67.50
67.50
+3.85%
14,152
1.31
Feb 25, 2026
65.00
69.90
68.80
65.00
65.00
0.00%
8,234
0.76
Feb 24, 2026
65.00
68.80
64.50
65.00
65.00
0.00%
30,001
2.89
Feb 23, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Feb 20, 2026
62.50
68.80
60.10
65.00
65.00
+4.00%
9,603
0.94
Feb 19, 2026
62.50
60.25
60.25
62.50
62.50
0.00%
2,000
0.20
Feb 18, 2026
62.50
60.08
60.00
62.50
62.50
0.00%
105,000
12.30
Feb 17, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Feb 16, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Feb 13, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Feb 12, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Feb 11, 2026
62.50
65.00
65.00
62.50
62.50
0.00%
383
0.04
Feb 10, 2026
62.50
65.55
60.00
62.50
62.50
0.00%
82,200
10.89
Feb 09, 2026
62.50
65.00
65.00
62.50
62.50
0.00%
2,500
0.33
Feb 06, 2026
57.50
65.00
58.75
62.50
62.50
+8.70%
46,192
6.66
Feb 05, 2026
57.50
52.50
52.50
57.50
57.50
0.00%
5,202
0.68
Feb 04, 2026
57.50
55.00
55.00
57.50
57.50
0.00%
5,000
0.66
Feb 03, 2026
61.00
60.00
55.00
57.50
57.50
-5.74%
16,835
2.30
Feb 02, 2026
61.00
60.10
60.00
61.00
61.00
0.00%
11,058
1.51
Jan 30, 2026
62.50
60.00
60.00
61.00
61.00
0.00%
5,000
0.68
Jan 29, 2026
61.00
61.98
60.00
61.00
61.00
0.00%
5,001
0.65
Jan 28, 2026
62.50
64.00
60.25
61.00
61.00
-2.40%
10,299
1.17
Jan 27, 2026
62.50
60.75
60.25
62.50
62.50
0.00%
10,024
1.15
Jan 26, 2026
62.50
61.25
60.75
62.50
62.50
0.00%
8,255
0.95
Jan 23, 2026
62.50
60.00
60.00
62.50
62.50
0.00%
15,125
1.77
Jan 22, 2026
62.50
65.58
63.75
62.50
62.50
0.00%
12,865
1.40
Jan 21, 2026
61.00
63.75
61.00
62.50
62.50
+2.46%
8,000
0.86
Jan 20, 2026
61.00
64.79
64.79
61.00
61.00
0.00%
7,709
0.82
Jan 19, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 16, 2026
61.00
57.40
57.00
61.00
61.00
0.00%
8,500
0.91
Jan 15, 2026
61.00
59.00
59.00
61.00
61.00
0.00%
2,766
0.29
Jan 14, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 13, 2026
61.00
64.00
59.10
61.00
61.00
0.00%
4,189
0.43
Jan 12, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Rows: