Education
About Us
Working with TipRanks
Follow Us
Touchstar PLC (GB:TST)
LSE:TST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
90.00
86.90
86.00
90.50
90.50
0.00%
5,860
0.62
Jul 03, 2025
90.50
91.00
90.00
90.50
90.50
0.00%
0
0.00
Jul 02, 2025
90.50
91.00
90.00
90.50
90.50
0.00%
0
0.00
Jul 01, 2025
90.00
91.00
90.00
90.50
90.50
0.00%
0
0.00
Jun 30, 2025
90.50
86.90
86.70
90.50
90.50
0.00%
3,352
0.34
Jun 27, 2025
90.50
87.00
87.00
90.50
90.50
0.00%
5,990
0.61
Jun 26, 2025
90.50
91.00
90.00
90.50
90.50
0.00%
0
0.00
Jun 25, 2025
90.50
91.75
91.00
90.50
90.50
0.00%
2,596
0.27
Jun 24, 2025
87.50
91.95
86.40
90.50
90.50
+3.43%
18,882
1.99
Jun 23, 2025
87.50
88.00
85.00
87.50
87.50
0.00%
2,875
0.30
Jun 20, 2025
87.50
83.00
83.00
87.50
87.50
0.00%
5,000
0.53
Jun 19, 2025
87.50
87.88
87.88
87.50
87.50
0.00%
1,415
0.15
Jun 18, 2025
87.50
87.00
87.00
87.50
87.50
0.00%
2,051
0.22
Jun 17, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Jun 16, 2025
87.50
87.00
82.00
87.50
87.50
0.00%
17,601
1.85
Jun 13, 2025
87.50
88.00
88.00
87.50
87.50
0.00%
3,531
0.37
Jun 12, 2025
87.50
85.50
85.00
87.50
87.50
0.00%
1,732
0.18
Jun 11, 2025
87.50
85.50
85.00
87.50
87.50
0.00%
1,435
0.15
Jun 10, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Jun 09, 2025
87.50
85.50
85.00
87.50
87.50
0.00%
2,389
0.25
Jun 06, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Jun 05, 2025
87.50
85.75
85.75
87.50
87.50
0.00%
1,000
0.11
Jun 04, 2025
87.50
89.50
89.50
87.50
87.50
0.00%
5
<0.01
Jun 03, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Jun 02, 2025
87.50
89.00
85.50
87.50
87.50
0.00%
1,674
0.18
May 30, 2025
87.50
89.00
85.00
87.50
87.50
0.00%
17,091
1.85
May 29, 2025
87.50
89.00
89.00
87.50
87.50
0.00%
1,117
0.12
May 28, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
May 27, 2025
87.50
86.25
86.00
87.50
87.50
0.00%
6,998
0.77
May 23, 2025
87.50
86.00
86.00
87.50
87.50
0.00%
3,647
0.39
May 22, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
May 21, 2025
87.50
90.00
89.75
87.50
87.50
0.00%
6,107
0.66
May 20, 2025
87.50
86.00
86.00
87.50
87.50
0.00%
5,705
0.60
May 19, 2025
87.50
89.50
85.77
87.50
87.50
0.00%
9,966
1.07
May 16, 2025
87.50
89.50
89.50
87.50
87.50
0.00%
55
<0.01
May 15, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
May 14, 2025
87.50
88.40
88.40
87.50
87.50
0.00%
2,345
0.25
May 13, 2025
87.50
85.77
85.50
87.50
87.50
0.00%
18,347
1.89
May 12, 2025
86.50
89.00
85.77
87.50
87.50
+1.16%
16,577
1.75
May 09, 2025
86.50
87.00
86.00
86.50
86.50
0.00%
0
0.00
May 08, 2025
82.50
90.00
84.50
86.50
86.50
+4.85%
17,942
1.95
May 07, 2025
81.50
83.38
80.33
82.50
82.50
+1.23%
10,111
1.10
May 06, 2025
77.00
83.11
78.10
81.50
81.50
+5.84%
13,161
1.46
May 02, 2025
73.50
80.00
74.10
77.00
77.00
+4.76%
38,905
4.64
May 01, 2025
73.50
74.16
74.16
73.50
73.50
0.00%
5,000
0.60
Apr 30, 2025
73.50
74.85
72.93
73.50
73.50
0.00%
11,345
1.39
Apr 29, 2025
77.00
75.00
72.25
73.50
73.50
+1.38%
12,034
1.51
Apr 28, 2025
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Apr 25, 2025
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
Apr 24, 2025
72.50
70.55
70.55
72.50
72.50
0.00%
5,250
0.66
Rows: