Touchstar PLC (GB:TST)
LSE:TST
Want to see GB:TST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
77.00
76.38
76.35
77.50
77.50
+0.65%
23,750
3.38
Jun 05, 2026
77.00
80.00
79.93
77.00
77.00
0.00%
3,115
0.45
Jun 04, 2026
75.00
80.00
74.66
77.00
77.00
+2.67%
10,070
1.48
Jun 03, 2026
73.50
77.00
77.00
75.00
75.00
+2.04%
1,982
0.29
Jun 02, 2026
72.50
75.00
75.00
73.50
73.50
+1.38%
3,000
0.40
Jun 01, 2026
72.50
71.60
71.60
72.50
72.50
0.00%
2,337
0.30
May 29, 2026
72.50
75.00
75.00
72.50
72.50
0.00%
32
<0.01
May 28, 2026
72.50
75.00
75.00
72.50
72.50
0.00%
72
<0.01
May 27, 2026
72.50
75.00
75.00
72.50
72.50
0.00%
1,333
0.17
May 26, 2026
72.50
72.55
71.00
72.50
72.50
0.00%
41,493
5.57
May 25, 2026
72.50
75.00
72.50
72.50
72.50
0.00%
0
0.00
May 22, 2026
72.50
75.00
72.50
72.50
72.50
0.00%
11,332
1.44
May 21, 2026
72.50
75.00
72.50
72.50
72.50
0.00%
5,193
0.67
May 20, 2026
72.50
74.11
74.11
72.50
72.50
0.00%
2,703
0.34
May 19, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
May 18, 2026
72.50
75.00
74.11
72.50
72.50
0.00%
7,034
0.74
May 15, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
1,500
0.16
May 14, 2026
72.50
74.75
74.75
72.50
72.50
0.00%
2,000
0.21
May 13, 2026
72.50
73.00
72.00
72.50
72.50
0.00%
0
0.00
May 12, 2026
72.50
75.00
75.00
72.50
72.50
0.00%
1,887
0.20
May 11, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
5,000
0.54
May 08, 2026
68.50
80.00
70.00
72.50
72.50
+5.84%
38,106
3.80
May 07, 2026
68.50
70.00
70.00
68.50
68.50
0.00%
1,000
0.10
May 06, 2026
64.00
70.00
67.00
68.50
68.50
+7.03%
17,250
1.64
May 05, 2026
64.00
64.50
63.50
64.00
64.00
0.00%
0
0.00
May 04, 2026
64.00
67.50
67.50
64.00
64.00
0.00%
0
0.00
May 01, 2026
62.50
67.50
67.50
64.00
64.00
+2.40%
10,000
0.93
Apr 30, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Apr 29, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Apr 28, 2026
62.50
60.55
60.55
62.50
62.50
0.00%
5,126
0.46
Apr 27, 2026
62.50
60.55
60.55
62.50
62.50
0.00%
5,548
0.50
Apr 24, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Apr 23, 2026
62.50
61.25
61.25
62.50
62.50
0.00%
5,000
0.44
Apr 22, 2026
62.50
65.00
61.25
62.50
62.50
0.00%
403
0.03
Apr 21, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
49,816
4.54
Apr 20, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
7,500
0.68
Apr 17, 2026
62.50
69.00
69.00
62.50
62.50
0.00%
10,000
0.91
Apr 16, 2026
62.50
61.35
61.35
62.50
62.50
0.00%
1,200
0.11
Apr 15, 2026
60.50
67.00
57.77
62.50
62.50
+3.31%
16,605
1.54
Apr 14, 2026
61.00
64.00
55.00
60.50
60.50
-0.82%
35,993
3.51
Apr 13, 2026
61.00
64.00
57.00
61.00
61.00
0.00%
17,475
1.75
Apr 10, 2026
61.00
63.90
63.90
61.00
61.00
0.00%
500
0.05
Apr 09, 2026
61.00
62.20
62.20
61.00
61.00
0.00%
10,000
1.01
Apr 08, 2026
61.00
57.00
57.00
61.00
61.00
0.00%
2,750
0.28
Apr 07, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Apr 06, 2026
61.00
64.00
64.00
61.00
61.00
0.00%
0
0.00
Apr 03, 2026
61.00
64.00
64.00
61.00
61.00
0.00%
0
0.00
Apr 02, 2026
60.50
64.00
64.00
61.00
61.00
0.00%
1
<0.01
Apr 01, 2026
61.00
62.20
62.20
61.00
61.00
0.00%
500
0.05
Mar 31, 2026
61.00
62.20
57.00
61.00
61.00
0.00%
14,160
1.37
Rows: