Education
About Us
Working with TipRanks
Follow Us
Touchstar PLC (GB:TST)
LSE:TST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
61.00
59.00
59.00
61.00
61.00
0.00%
2,766
0.29
Jan 14, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 13, 2026
61.00
64.00
59.10
61.00
61.00
0.00%
4,189
0.43
Jan 12, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 09, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 08, 2026
61.00
59.16
59.16
61.00
61.00
0.00%
8,718
0.87
Jan 07, 2026
61.00
59.16
59.00
61.00
61.00
0.00%
3,187
0.32
Jan 06, 2026
60.00
64.00
57.50
61.00
61.00
+1.67%
34,872
3.68
Jan 05, 2026
60.00
64.90
64.00
60.00
60.00
0.00%
776
0.08
Jan 02, 2026
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 31, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 30, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 29, 2025
60.00
64.00
64.00
60.00
60.00
0.00%
10,000
1.01
Dec 24, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 23, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Dec 22, 2025
60.00
65.00
59.33
60.00
60.00
0.00%
5,507
0.54
Dec 19, 2025
60.00
65.00
59.33
60.00
60.00
0.00%
10,270
0.96
Dec 18, 2025
62.50
64.69
60.00
60.00
60.00
-4.00%
36,148
3.49
Dec 17, 2025
57.50
64.00
56.85
62.50
62.50
+8.70%
31,613
3.14
Dec 16, 2025
67.50
69.45
56.00
57.50
57.50
-22.82%
77,638
8.49
Dec 15, 2025
76.50
74.00
73.75
74.50
74.50
-2.61%
4,546
0.50
Dec 12, 2025
77.50
74.00
74.00
76.50
76.50
-1.29%
5,000
0.53
Dec 11, 2025
78.00
77.00
74.00
77.50
77.50
-0.64%
5,200
0.55
Dec 10, 2025
78.00
76.00
75.00
78.00
78.00
0.00%
5,002
0.54
Dec 09, 2025
78.00
78.60
75.25
78.00
78.00
0.00%
5,383
0.58
Dec 08, 2025
78.00
79.00
79.00
78.00
78.00
0.00%
1
<0.01
Dec 05, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Dec 04, 2025
78.00
76.25
76.25
78.00
78.00
0.00%
2,000
0.22
Dec 03, 2025
78.00
77.00
77.00
78.00
78.00
0.00%
5,000
0.54
Dec 02, 2025
78.00
79.00
77.00
78.00
78.00
0.00%
118
0.01
Dec 01, 2025
78.00
78.60
78.60
78.00
78.00
0.00%
483
0.05
Nov 28, 2025
78.00
78.50
78.50
78.00
78.00
0.00%
2,500
0.27
Nov 27, 2025
78.00
80.00
77.00
78.00
78.00
0.00%
6,502
0.70
Nov 26, 2025
78.00
78.50
77.50
78.00
78.00
0.00%
0
0.00
Nov 25, 2025
80.50
76.50
75.00
78.00
78.00
-3.11%
5,000
0.54
Nov 24, 2025
80.50
81.85
76.00
80.50
80.50
0.00%
3,796
0.41
Nov 21, 2025
80.00
81.85
81.85
80.50
80.50
0.00%
105
0.01
Nov 20, 2025
80.50
82.75
81.85
80.50
80.50
0.00%
155
0.02
Nov 19, 2025
80.50
76.09
76.09
80.50
80.50
0.00%
1,250
0.13
Nov 18, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
0
0.00
Nov 17, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
0
0.00
Nov 14, 2025
80.50
77.80
76.09
80.50
80.50
0.00%
9,514
0.99
Nov 13, 2025
80.50
83.77
83.77
80.50
80.50
0.00%
7,500
0.78
Nov 12, 2025
80.50
81.00
80.00
80.50
80.50
0.00%
0
0.00
Nov 11, 2025
80.50
83.20
76.00
80.50
80.50
0.00%
3,024
0.31
Nov 10, 2025
80.50
83.20
83.20
80.50
80.50
0.00%
1
<0.01
Nov 07, 2025
81.50
78.07
76.00
80.50
80.50
-1.23%
10,053
1.03
Nov 06, 2025
81.50
82.00
81.00
81.50
81.50
0.00%
0
0.00
Nov 05, 2025
74.50
84.00
78.55
81.50
81.50
+9.40%
51,006
5.62
Nov 04, 2025
74.50
75.00
74.00
74.50
74.50
0.00%
0
0.00
Rows: