Education
About Us
Working with TipRanks
Follow Us
Tesco plc (GB:TSCO)
:TSCO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
425.20
425.90
416.00
421.80
421.80
-0.82%
24,378,449
1.32
Aug 04, 2025
424.30
426.80
422.76
425.30
425.30
+0.31%
28,436,961
1.56
Aug 01, 2025
425.70
427.00
423.30
424.00
424.00
-0.33%
13,910,380
0.75
Jul 31, 2025
424.80
426.70
421.80
425.40
425.40
+0.42%
17,749,680
0.96
Jul 30, 2025
425.60
425.80
421.00
423.60
423.60
-0.33%
11,157,210
0.59
Jul 29, 2025
423.10
425.50
419.80
425.00
425.00
+0.35%
11,105,090
0.58
Jul 28, 2025
429.70
430.00
421.10
423.50
423.50
-1.17%
6,748,967
0.35
Jul 25, 2025
428.10
428.80
424.70
428.50
428.50
+0.12%
26,898,100
1.37
Jul 24, 2025
426.40
431.70
426.40
428.00
428.00
0.00%
14,774,800
0.74
Jul 23, 2025
425.90
429.80
423.20
428.00
428.00
+0.45%
12,081,580
0.60
Jul 22, 2025
423.20
428.10
422.90
426.10
426.10
+0.38%
21,978,490
1.09
Jul 21, 2025
415.60
425.50
415.60
424.50
424.50
+1.99%
28,791,779
1.44
Jul 18, 2025
413.20
417.80
413.20
416.20
416.20
+0.99%
9,146,749
0.45
Jul 17, 2025
408.10
412.90
408.10
412.10
412.10
+1.10%
11,230,470
0.54
Jul 16, 2025
407.00
411.10
406.80
407.60
407.60
-0.05%
12,365,890
0.59
Jul 15, 2025
410.40
410.40
406.30
407.80
407.80
-0.49%
8,332,024
0.39
Jul 14, 2025
401.90
409.80
401.30
409.80
409.80
+2.17%
9,911,312
0.45
Jul 11, 2025
401.60
404.30
398.80
401.10
401.10
0.00%
7,866,815
0.36
Jul 10, 2025
404.50
404.70
400.00
401.10
401.10
-0.40%
12,490,890
0.56
Jul 09, 2025
400.80
402.70
397.50
402.70
402.70
+0.65%
12,603,470
0.56
Jul 08, 2025
402.30
403.90
398.15
400.10
400.10
-0.99%
17,543,540
0.78
Jul 07, 2025
406.10
407.00
402.60
404.10
404.10
-0.35%
9,531,406
0.42
Jul 04, 2025
405.60
406.60
402.30
405.50
405.50
+0.12%
15,937,170
0.70
Jul 03, 2025
396.90
405.40
396.61
405.00
405.00
+2.32%
11,326,580
0.50
Jul 02, 2025
406.90
407.70
393.60
395.80
395.80
-2.51%
26,048,110
1.15
Jul 01, 2025
402.00
408.00
401.40
406.00
406.00
+1.17%
12,020,850
0.53
Jun 30, 2025
402.10
402.90
397.30
401.30
401.30
+0.10%
20,082,330
0.89
Jun 27, 2025
402.30
407.90
400.80
400.90
400.90
-0.50%
26,732,570
1.17
Jun 26, 2025
401.60
405.30
400.80
402.90
402.90
+0.20%
12,441,390
0.53
Jun 25, 2025
402.40
405.80
402.00
402.10
402.10
-0.10%
21,654,880
0.93
Jun 24, 2025
401.10
404.00
397.90
402.50
402.50
+0.35%
21,076,590
0.89
Jun 23, 2025
401.50
404.20
400.50
401.10
401.10
-0.22%
15,979,570
0.67
Jun 20, 2025
401.60
405.20
401.30
402.00
402.00
-0.05%
33,357,442
1.41
Jun 19, 2025
402.00
404.70
400.70
402.20
402.20
+0.35%
14,534,240
0.61
Jun 18, 2025
398.20
401.55
397.60
400.80
400.80
+1.16%
18,926,270
0.78
Jun 17, 2025
393.60
396.20
392.35
396.20
396.20
+0.53%
11,570,220
0.47
Jun 16, 2025
396.80
397.80
394.00
394.10
394.10
-1.03%
23,145,430
0.95
Jun 13, 2025
387.60
399.30
386.80
398.20
398.20
+1.69%
15,913,180
0.65
Jun 12, 2025
389.40
397.60
385.20
391.60
391.60
+1.64%
23,315,790
0.96
Jun 11, 2025
384.30
386.80
382.42
385.30
385.30
-0.05%
18,777,960
0.76
Jun 10, 2025
386.40
387.30
382.90
385.50
385.50
+0.23%
12,563,980
0.51
Jun 09, 2025
391.90
392.10
383.25
384.60
384.60
-1.54%
16,308,500
0.66
Jun 06, 2025
387.80
392.40
385.90
390.60
390.60
+0.85%
12,834,650
0.51
Jun 05, 2025
388.50
389.70
385.00
387.30
387.30
-0.33%
15,886,170
0.62
Jun 04, 2025
390.50
391.70
387.70
388.60
388.60
-0.36%
14,450,670
0.56
Jun 03, 2025
397.90
398.30
390.00
390.00
390.00
-0.15%
17,578,070
0.69
Jun 02, 2025
388.40
391.80
387.40
390.60
390.60
+0.67%
26,933,200
1.06
May 30, 2025
384.70
391.20
383.70
388.00
388.00
+1.44%
27,554,890
1.10
May 29, 2025
385.60
385.90
376.90
382.50
382.50
-0.75%
15,783,560
0.63
May 28, 2025
388.00
389.70
385.40
385.40
385.40
-0.36%
28,804,400
1.15
Rows: