Education
About Us
Working with TipRanks
Follow Us
Tesco plc (GB:TSCO)
:TSCO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
421.90
424.50
420.50
422.70
422.70
+0.05%
10,804,330
0.66
Aug 28, 2025
428.50
428.50
417.00
422.50
422.50
-1.08%
5,299,436
0.32
Aug 27, 2025
432.50
432.50
424.00
427.10
427.10
-1.13%
21,260,561
1.28
Aug 26, 2025
427.70
432.90
424.60
432.00
432.00
+1.34%
20,617,020
1.23
Aug 22, 2025
432.00
432.10
426.30
426.30
426.30
-1.21%
6,046,292
0.35
Aug 21, 2025
428.30
431.50
426.80
431.50
431.50
+1.01%
8,372,815
0.48
Aug 20, 2025
424.20
427.80
422.00
427.20
427.20
+1.23%
13,990,500
0.79
Aug 19, 2025
417.10
423.20
414.10
422.00
422.00
+1.54%
9,893,104
0.56
Aug 18, 2025
414.40
415.60
412.34
415.60
415.60
+0.58%
7,705,771
0.43
Aug 15, 2025
415.10
415.80
411.60
413.20
413.20
-0.22%
8,711,230
0.48
Aug 14, 2025
415.30
415.90
411.10
414.10
414.10
-0.12%
7,046,009
0.38
Aug 13, 2025
413.10
417.00
412.30
414.60
414.60
+0.44%
18,481,439
0.98
Aug 12, 2025
411.90
414.91
411.30
412.80
412.80
+0.32%
9,868,333
0.52
Aug 11, 2025
409.60
412.60
408.20
411.50
411.50
+1.13%
19,907,891
1.05
Aug 08, 2025
412.70
413.60
406.90
406.90
406.90
-0.97%
20,914,430
1.11
Aug 07, 2025
420.60
421.30
409.40
410.90
410.90
-2.40%
45,375,434
2.47
Aug 06, 2025
422.70
422.70
416.60
421.00
421.00
-0.19%
21,380,311
1.17
Aug 05, 2025
425.20
425.90
416.00
421.80
421.80
-0.82%
24,378,449
1.32
Aug 04, 2025
424.30
426.80
422.76
425.30
425.30
+0.31%
28,436,961
1.56
Aug 01, 2025
425.70
427.00
423.30
424.00
424.00
-0.33%
13,910,380
0.75
Jul 31, 2025
424.80
426.70
421.80
425.40
425.40
+0.42%
17,749,680
0.96
Jul 30, 2025
425.60
425.80
421.00
423.60
423.60
-0.33%
11,157,210
0.59
Jul 29, 2025
423.10
425.50
419.80
425.00
425.00
+0.35%
11,105,090
0.58
Jul 28, 2025
429.70
430.00
421.10
423.50
423.50
-1.17%
6,748,967
0.35
Jul 25, 2025
428.10
428.80
424.70
428.50
428.50
+0.12%
26,898,100
1.37
Jul 24, 2025
426.40
431.70
426.40
428.00
428.00
0.00%
14,774,800
0.74
Jul 23, 2025
425.90
429.80
423.20
428.00
428.00
+0.45%
12,081,580
0.60
Jul 22, 2025
423.20
428.10
422.90
426.10
426.10
+0.38%
21,978,490
1.09
Jul 21, 2025
415.60
425.50
415.60
424.50
424.50
+1.99%
28,791,779
1.44
Jul 18, 2025
413.20
417.80
413.20
416.20
416.20
+0.99%
9,146,749
0.45
Jul 17, 2025
408.10
412.90
408.10
412.10
412.10
+1.10%
11,230,470
0.54
Jul 16, 2025
407.00
411.10
406.80
407.60
407.60
-0.05%
12,365,890
0.59
Jul 15, 2025
410.40
410.40
406.30
407.80
407.80
-0.49%
8,332,024
0.39
Jul 14, 2025
401.90
409.80
401.30
409.80
409.80
+2.17%
9,911,312
0.45
Jul 11, 2025
401.60
404.30
398.80
401.10
401.10
0.00%
7,866,815
0.36
Jul 10, 2025
404.50
404.70
400.00
401.10
401.10
-0.40%
12,490,890
0.56
Jul 09, 2025
400.80
402.70
397.50
402.70
402.70
+0.65%
12,603,470
0.56
Jul 08, 2025
402.30
403.90
398.15
400.10
400.10
-0.99%
17,543,540
0.78
Jul 07, 2025
406.10
407.00
402.60
404.10
404.10
-0.35%
9,531,406
0.42
Jul 04, 2025
405.60
406.60
402.30
405.50
405.50
+0.12%
15,937,170
0.70
Jul 03, 2025
396.90
405.40
396.61
405.00
405.00
+2.32%
11,326,580
0.50
Jul 02, 2025
406.90
407.70
393.60
395.80
395.80
-2.51%
26,048,110
1.15
Jul 01, 2025
402.00
408.00
401.40
406.00
406.00
+1.17%
12,020,850
0.53
Jun 30, 2025
402.10
402.90
397.30
401.30
401.30
+0.10%
20,082,330
0.89
Jun 27, 2025
402.30
407.90
400.80
400.90
400.90
-0.50%
26,732,570
1.17
Jun 26, 2025
401.60
405.30
400.80
402.90
402.90
+0.20%
12,441,390
0.53
Jun 25, 2025
402.40
405.80
402.00
402.10
402.10
-0.10%
21,654,880
0.93
Jun 24, 2025
401.10
404.00
397.90
402.50
402.50
+0.35%
21,076,590
0.89
Jun 23, 2025
401.50
404.20
400.50
401.10
401.10
-0.22%
15,979,570
0.67
Jun 20, 2025
401.60
405.20
401.30
402.00
402.00
-0.05%
33,357,442
1.41
Rows: