Tesco PLC (GB:TSCO)
LSE:TSCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
490.00
491.70
482.50
486.05
486.05
-1.04%
21,483,170
1.31
Apr 09, 2026
489.00
491.15
484.00
491.15
491.15
+1.13%
26,520,510
1.64
Apr 08, 2026
488.05
490.30
477.40
485.65
485.65
+1.09%
20,448,340
1.26
Apr 07, 2026
492.10
492.10
478.55
480.40
480.40
-1.36%
13,072,800
0.79
Apr 06, 2026
487.00
487.00
474.30
487.00
487.00
0.00%
0
0.00
Apr 03, 2026
487.00
487.00
474.30
487.00
487.00
0.00%
0
0.00
Apr 02, 2026
476.50
487.00
474.30
487.00
487.00
+2.85%
36,842,551
2.22
Apr 01, 2026
475.10
477.40
468.30
473.50
473.50
+0.08%
15,749,700
0.95
Mar 31, 2026
468.20
477.30
466.40
473.10
473.10
+1.48%
14,290,590
0.88
Mar 30, 2026
459.60
467.80
458.30
466.20
466.20
+1.44%
10,211,370
0.63
Mar 27, 2026
456.30
459.60
449.62
459.60
459.60
+0.99%
12,160,990
0.75
Mar 26, 2026
462.00
464.40
454.70
455.10
455.10
-1.60%
12,541,480
0.78
Mar 25, 2026
464.00
464.06
454.40
462.50
462.50
+0.87%
9,754,901
0.61
Mar 24, 2026
458.50
459.10
450.50
458.50
458.50
+1.28%
10,321,080
0.65
Mar 23, 2026
465.40
465.40
452.70
452.70
452.70
-3.45%
15,886,220
0.98
Mar 20, 2026
479.20
483.80
463.79
468.90
468.90
-1.45%
39,842,191
2.52
Mar 19, 2026
480.40
484.00
472.80
475.80
475.80
-2.18%
14,980,430
0.95
Mar 18, 2026
489.70
492.30
484.30
486.40
486.40
-0.98%
12,086,490
0.76
Mar 17, 2026
493.60
496.50
489.10
491.20
491.20
+0.12%
7,595,540
0.47
Mar 16, 2026
488.90
495.60
487.40
490.60
490.60
+0.35%
8,153,389
0.51
Mar 13, 2026
475.20
488.90
473.40
488.90
488.90
+2.82%
14,093,670
0.88
Mar 12, 2026
466.90
481.10
466.00
475.50
475.50
+1.45%
17,288,260
1.08
Mar 11, 2026
470.80
471.42
463.60
468.70
468.70
-0.72%
18,038,680
1.13
Mar 10, 2026
466.70
474.20
466.70
472.10
472.10
+1.31%
18,469,119
1.17
Mar 09, 2026
469.30
470.70
463.80
466.00
466.00
-0.11%
11,411,600
0.72
Mar 06, 2026
470.50
471.60
461.50
466.50
466.50
-0.60%
14,979,230
0.95
Mar 05, 2026
476.20
477.70
465.20
469.30
469.30
-1.45%
37,792,039
2.45
Mar 04, 2026
476.70
483.90
475.10
476.20
476.20
+0.87%
15,967,770
1.03
Mar 03, 2026
475.10
478.80
468.67
472.10
472.10
-0.96%
53,724,379
3.61
Mar 02, 2026
483.80
483.80
473.10
476.70
476.70
-0.81%
10,254,510
0.69
Feb 27, 2026
484.40
489.70
465.90
480.60
480.60
-0.91%
53,411,359
3.77
Feb 26, 2026
490.50
493.60
478.70
485.00
485.00
-1.46%
10,451,970
0.73
Feb 25, 2026
498.80
501.60
491.70
492.20
492.20
-1.80%
23,999,689
1.67
Feb 24, 2026
499.80
508.20
497.80
501.20
501.20
+0.44%
15,689,990
1.05
Feb 23, 2026
496.10
499.00
492.70
499.00
499.00
+0.89%
7,793,351
0.51
Feb 20, 2026
496.10
499.70
492.40
494.60
494.60
-0.44%
10,106,420
0.66
Feb 19, 2026
496.50
496.80
484.60
496.80
496.80
+0.53%
12,616,920
0.82
Feb 18, 2026
495.00
499.90
492.60
494.20
494.20
-0.06%
14,428,560
0.94
Feb 17, 2026
489.70
495.30
488.50
494.50
494.50
+1.19%
15,067,220
0.99
Feb 16, 2026
488.00
490.13
483.50
489.30
489.30
+0.12%
9,281,891
0.61
Feb 13, 2026
477.00
491.80
472.40
488.70
488.70
+2.75%
28,328,949
1.90
Feb 12, 2026
472.20
475.60
464.40
475.60
475.60
+1.15%
33,916,930
2.33
Feb 11, 2026
459.00
476.10
457.20
470.20
470.20
+2.57%
22,022,279
1.53
Feb 10, 2026
452.40
458.63
452.00
458.40
458.40
+1.21%
7,380,963
0.51
Feb 09, 2026
452.90
455.70
447.40
452.90
452.90
+0.18%
9,898,040
0.68
Feb 06, 2026
446.20
453.60
446.20
452.10
452.10
+0.62%
12,357,340
0.85
Feb 05, 2026
449.60
451.30
441.80
449.30
449.30
-0.24%
12,051,400
0.83
Feb 04, 2026
436.90
455.60
436.40
450.40
450.40
+3.45%
18,020,529
1.21
Feb 03, 2026
430.40
435.40
425.90
435.40
435.40
+0.93%
9,973,126
0.67
Feb 02, 2026
428.50
432.40
425.30
431.40
431.40
+1.46%
33,744,312
2.32
Rows: