Education
About Us
Working with TipRanks
Follow Us
Tesco PLC (GB:TSCO)
LSE:TSCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
440.50
443.20
439.10
442.10
442.10
+0.36%
30,050,820
1.90
Dec 18, 2025
440.70
442.25
437.00
440.50
440.50
+0.36%
13,150,300
0.83
Dec 17, 2025
441.80
442.60
437.70
438.90
438.90
-0.36%
15,484,570
0.96
Dec 16, 2025
439.90
441.40
436.37
440.50
440.50
+0.34%
19,323,779
1.21
Dec 15, 2025
440.20
442.90
433.50
439.00
439.00
-0.41%
15,082,830
0.95
Dec 12, 2025
443.40
446.90
438.90
440.80
440.80
-1.17%
10,958,740
0.69
Dec 11, 2025
447.70
448.50
444.20
446.00
446.00
-0.25%
10,191,340
0.64
Dec 10, 2025
440.80
449.90
440.80
447.10
447.10
+1.61%
14,150,670
0.90
Dec 09, 2025
451.00
452.40
435.50
440.00
440.00
-2.18%
14,088,780
0.90
Dec 08, 2025
452.20
453.50
449.80
449.80
449.80
-0.71%
10,602,730
0.68
Dec 05, 2025
454.90
458.19
449.30
453.00
453.00
+0.22%
14,016,750
0.89
Dec 04, 2025
449.90
455.10
448.80
452.00
452.00
+0.24%
12,053,010
0.77
Dec 03, 2025
457.50
458.80
444.50
450.90
450.90
-1.29%
17,602,539
1.13
Dec 02, 2025
455.60
458.90
454.40
456.80
456.80
+0.84%
16,627,619
1.07
Dec 01, 2025
448.30
455.00
448.30
453.00
453.00
+0.60%
18,204,631
1.18
Nov 28, 2025
456.30
457.00
450.30
450.30
450.30
-1.08%
10,490,000
0.68
Nov 27, 2025
452.20
458.30
452.20
455.20
455.20
+0.40%
7,568,754
0.49
Nov 26, 2025
451.80
456.50
445.60
453.40
453.40
+1.86%
21,254,230
1.40
Nov 25, 2025
447.10
448.50
441.30
445.10
445.10
-0.71%
24,077,689
1.61
Nov 24, 2025
454.20
455.90
446.60
448.30
448.30
-0.93%
50,533,719
3.50
Nov 21, 2025
445.50
454.30
444.70
452.50
452.50
+1.41%
22,722,391
1.58
Nov 20, 2025
439.30
450.50
439.20
446.20
446.20
+1.52%
18,233,590
1.28
Nov 19, 2025
441.20
445.00
439.00
439.50
439.50
-0.36%
20,918,750
1.49
Nov 18, 2025
437.10
442.10
435.20
441.10
441.10
+0.82%
10,074,760
0.71
Nov 17, 2025
439.60
440.80
434.80
437.50
437.50
-0.21%
6,378,471
0.45
Nov 14, 2025
449.80
450.80
437.20
438.40
438.40
-2.86%
11,514,180
0.82
Nov 13, 2025
454.10
455.60
447.80
451.30
451.30
-0.31%
6,507,757
0.46
Nov 12, 2025
457.70
460.80
445.70
452.70
452.70
-1.99%
14,199,010
1.01
Nov 11, 2025
480.00
480.90
457.10
461.90
461.90
-2.88%
13,756,410
0.98
Nov 10, 2025
472.30
477.40
466.30
475.60
475.60
+0.27%
9,768,542
0.69
Nov 07, 2025
475.00
476.70
470.40
474.30
474.30
-0.02%
13,239,800
0.93
Nov 06, 2025
467.40
478.60
464.90
474.40
474.40
+1.74%
13,053,250
0.91
Nov 05, 2025
463.10
467.50
460.30
466.30
466.30
+1.26%
13,504,760
0.91
Nov 04, 2025
454.60
460.50
448.70
460.50
460.50
+1.43%
37,084,754
2.54
Nov 03, 2025
459.50
460.30
452.80
454.00
454.00
-1.18%
10,894,120
0.74
Oct 31, 2025
463.60
465.90
459.40
459.40
459.40
-0.76%
11,917,130
0.79
Oct 30, 2025
459.20
462.90
456.10
462.90
462.90
+1.27%
10,105,340
0.67
Oct 29, 2025
458.20
458.60
452.88
457.10
457.10
-0.41%
9,000,430
0.59
Oct 28, 2025
461.10
461.60
449.90
459.00
459.00
+0.04%
11,556,840
0.76
Oct 27, 2025
455.70
459.50
454.20
458.80
458.80
+0.75%
8,507,912
0.56
Oct 24, 2025
445.60
456.00
444.00
455.40
455.40
+2.20%
31,853,500
2.14
Oct 23, 2025
449.30
450.01
443.40
445.60
445.60
-0.58%
37,249,551
2.53
Oct 22, 2025
444.00
450.30
442.00
448.20
448.20
+1.22%
14,269,050
0.97
Oct 21, 2025
444.80
445.40
442.60
442.80
442.80
-0.11%
12,649,160
0.86
Oct 20, 2025
439.80
443.30
434.50
443.30
443.30
+0.27%
13,852,650
0.93
Oct 17, 2025
442.50
444.50
438.50
442.10
442.10
-0.23%
16,448,910
1.09
Oct 16, 2025
445.30
446.50
441.10
443.10
443.10
-0.40%
11,805,760
0.79
Oct 15, 2025
449.40
450.67
442.10
444.90
444.90
-0.80%
10,165,570
0.68
Oct 14, 2025
446.80
451.80
446.60
448.50
448.50
+0.61%
36,713,602
2.51
Oct 13, 2025
448.90
448.90
444.48
445.80
445.80
-0.16%
15,501,930
1.07
Rows: