Education
About Us
Working with TipRanks
Follow Us
Tesco PLC (GB:TSCO)
LSE:TSCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
346.30
350.10
340.00
340.00
340.00
-1.62%
20,674,211
1.01
Apr 03, 2025
333.20
347.20
331.79
345.60
345.60
+4.38%
30,187,471
1.49
Apr 02, 2025
329.10
332.30
328.70
331.10
331.10
+0.33%
12,132,090
0.60
Apr 01, 2025
332.90
334.70
321.50
330.00
330.00
-0.69%
16,470,930
0.82
Mar 31, 2025
330.00
333.30
327.33
332.30
332.30
0.00%
16,215,490
0.82
Mar 28, 2025
329.10
335.40
328.70
332.30
332.30
+0.91%
26,757,570
1.36
Mar 27, 2025
333.10
336.00
327.10
329.30
329.30
-1.02%
13,235,090
0.68
Mar 26, 2025
330.60
334.10
329.90
332.70
332.70
+0.88%
41,366,793
2.19
Mar 25, 2025
327.60
330.20
326.20
329.80
329.80
+1.23%
45,545,102
2.49
Mar 24, 2025
324.80
326.50
322.00
325.80
325.80
+0.06%
14,487,390
0.78
Mar 21, 2025
324.70
326.20
320.60
325.60
325.60
+0.49%
44,763,359
2.44
Mar 20, 2025
321.00
324.60
319.50
324.00
324.00
+0.84%
29,155,650
1.60
Mar 19, 2025
325.30
326.20
318.90
321.30
321.30
-1.47%
21,992,830
1.22
Mar 18, 2025
326.60
329.20
321.80
326.10
326.10
+0.59%
20,839,891
1.14
Mar 17, 2025
338.30
339.06
321.80
324.20
324.20
-4.42%
44,177,930
2.50
Mar 14, 2025
371.70
371.70
337.87
339.20
339.20
-8.69%
36,864,633
2.14
Mar 13, 2025
372.90
376.20
369.40
371.50
371.50
-0.93%
11,345,770
0.65
Mar 12, 2025
371.90
375.00
369.30
375.00
375.00
+1.35%
9,988,516
0.56
Mar 11, 2025
377.00
378.30
368.60
370.00
370.00
-2.14%
24,816,680
1.42
Mar 10, 2025
380.80
382.20
377.50
378.10
378.10
-0.53%
36,151,871
2.06
Mar 07, 2025
376.20
380.10
372.40
380.10
380.10
+1.12%
9,108,571
0.51
Mar 06, 2025
381.40
381.40
371.60
375.90
375.90
-0.82%
24,988,850
1.40
Mar 05, 2025
386.20
387.80
379.00
379.00
379.00
-2.50%
51,508,859
2.99
Mar 04, 2025
377.20
389.33
376.70
388.70
388.70
+2.83%
26,635,199
1.57
Mar 03, 2025
380.00
380.60
375.20
378.00
378.00
-0.58%
18,746,279
1.11
Feb 28, 2025
378.30
382.10
377.44
380.20
380.20
+0.21%
19,236,080
1.14
Feb 27, 2025
375.80
381.30
374.90
379.40
379.40
+0.34%
9,043,657
0.53
Feb 26, 2025
376.60
379.10
376.10
378.10
378.10
+0.69%
10,126,300
0.58
Feb 25, 2025
375.50
377.40
373.62
375.50
375.50
-0.16%
20,791,279
1.17
Feb 24, 2025
375.90
376.40
372.00
376.10
376.10
+0.53%
29,891,119
1.69
Feb 21, 2025
375.40
377.80
372.90
374.10
374.10
-0.19%
21,949,500
1.22
Feb 20, 2025
381.70
382.60
374.00
374.80
374.80
-1.60%
28,276,910
1.57
Feb 19, 2025
382.20
385.10
379.80
380.90
380.90
-0.37%
14,086,530
0.78
Feb 18, 2025
393.30
394.20
382.30
382.30
382.30
-3.70%
23,268,119
1.28
Feb 17, 2025
396.40
397.10
394.10
397.00
397.00
+0.10%
6,494,760
0.35
Feb 14, 2025
395.90
397.00
393.10
396.60
396.60
+0.30%
22,063,869
1.20
Feb 13, 2025
396.20
397.60
393.00
395.40
395.40
+0.64%
7,892,846
0.42
Feb 12, 2025
393.20
395.30
389.60
392.90
392.90
-0.41%
8,330,221
0.44
Feb 11, 2025
391.00
398.10
390.20
394.50
394.50
+1.21%
21,900,010
1.17
Feb 10, 2025
387.00
391.00
387.00
389.80
389.80
+0.65%
11,537,070
0.61
Feb 07, 2025
386.00
389.50
386.00
387.30
387.30
+0.08%
8,884,498
0.46
Feb 06, 2025
389.30
391.80
387.00
387.00
387.00
-0.15%
11,638,850
0.59
Feb 05, 2025
376.10
387.80
375.60
387.60
387.60
+2.70%
25,475,779
1.29
Feb 04, 2025
372.10
377.60
370.90
377.40
377.40
+1.34%
11,475,890
0.56
Feb 03, 2025
369.10
372.80
369.10
372.40
372.40
+0.05%
10,232,010
0.50
Jan 31, 2025
373.30
375.10
371.40
372.20
372.20
-0.40%
15,480,340
0.74
Jan 30, 2025
369.00
374.50
369.00
373.70
373.70
+1.33%
10,603,500
0.50
Jan 29, 2025
370.40
372.20
368.60
368.80
368.80
-0.49%
14,401,810
0.68
Jan 28, 2025
365.10
371.70
364.50
370.60
370.60
+1.90%
7,488,482
0.35
Jan 27, 2025
359.90
366.50
359.60
363.70
363.70
+1.03%
18,743,811
0.88
Rows: