Education
About Us
Working with TipRanks
Follow Us
Tesco PLC (GB:TSCO)
LSE:TSCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
418.50
423.60
417.90
420.00
420.00
+0.72%
9,560,036
0.62
Jan 12, 2026
415.40
419.40
413.20
417.00
417.00
+0.39%
14,237,860
0.92
Jan 09, 2026
419.50
420.70
412.60
415.40
415.40
-1.59%
19,299,141
1.27
Jan 08, 2026
438.60
438.60
419.90
422.10
422.10
-6.74%
30,595,221
2.05
Jan 07, 2026
452.30
456.50
448.30
452.60
452.60
-0.53%
18,929,211
1.27
Jan 06, 2026
445.60
457.70
441.90
455.00
455.00
+2.80%
19,016,539
1.28
Jan 05, 2026
443.30
443.70
437.20
442.60
442.60
+0.09%
9,291,693
0.62
Jan 02, 2026
442.90
445.30
441.20
442.20
442.20
+0.09%
7,804,846
0.52
Dec 31, 2025
446.10
446.20
439.90
441.80
441.80
-0.41%
2,800,926
0.18
Dec 30, 2025
440.50
443.60
438.10
443.60
443.60
+0.75%
11,248,750
0.71
Dec 29, 2025
437.80
440.80
435.40
440.30
440.30
+0.53%
5,470,561
0.34
Dec 24, 2025
439.30
441.40
436.90
438.00
438.00
-0.07%
2,284,579
0.14
Dec 23, 2025
439.80
441.30
437.20
438.30
438.30
-0.16%
8,333,045
0.52
Dec 22, 2025
440.50
440.90
434.60
439.00
439.00
-0.70%
6,905,353
0.43
Dec 19, 2025
440.50
443.20
439.10
442.10
442.10
+0.36%
30,050,820
1.90
Dec 18, 2025
440.70
442.25
437.00
440.50
440.50
+0.36%
13,150,300
0.83
Dec 17, 2025
441.80
442.60
437.70
438.90
438.90
-0.36%
15,484,570
0.96
Dec 16, 2025
439.90
441.40
436.37
440.50
440.50
+0.34%
19,323,779
1.21
Dec 15, 2025
440.20
442.90
433.50
439.00
439.00
-0.41%
15,082,830
0.95
Dec 12, 2025
443.40
446.90
438.90
440.80
440.80
-1.17%
10,958,740
0.69
Dec 11, 2025
447.70
448.50
444.20
446.00
446.00
-0.25%
10,191,340
0.64
Dec 10, 2025
440.80
449.90
440.80
447.10
447.10
+1.61%
14,150,670
0.90
Dec 09, 2025
451.00
452.40
435.50
440.00
440.00
-2.18%
14,088,780
0.90
Dec 08, 2025
452.20
453.50
449.80
449.80
449.80
-0.71%
10,602,730
0.68
Dec 05, 2025
454.90
458.19
449.30
453.00
453.00
+0.22%
14,016,750
0.89
Dec 04, 2025
449.90
455.10
448.80
452.00
452.00
+0.24%
12,053,010
0.77
Dec 03, 2025
457.50
458.80
444.50
450.90
450.90
-1.29%
17,602,539
1.13
Dec 02, 2025
455.60
458.90
454.40
456.80
456.80
+0.84%
16,627,619
1.07
Dec 01, 2025
448.30
455.00
448.30
453.00
453.00
+0.60%
18,204,631
1.18
Nov 28, 2025
456.30
457.00
450.30
450.30
450.30
-1.08%
10,490,000
0.68
Nov 27, 2025
452.20
458.30
452.20
455.20
455.20
+0.40%
7,568,754
0.49
Nov 26, 2025
451.80
456.50
445.60
453.40
453.40
+1.86%
21,254,230
1.40
Nov 25, 2025
447.10
448.50
441.30
445.10
445.10
-0.71%
24,077,689
1.61
Nov 24, 2025
454.20
455.90
446.60
448.30
448.30
-0.93%
50,533,719
3.50
Nov 21, 2025
445.50
454.30
444.70
452.50
452.50
+1.41%
22,722,391
1.58
Nov 20, 2025
439.30
450.50
439.20
446.20
446.20
+1.52%
18,233,590
1.28
Nov 19, 2025
441.20
445.00
439.00
439.50
439.50
-0.36%
20,918,750
1.49
Nov 18, 2025
437.10
442.10
435.20
441.10
441.10
+0.82%
10,074,760
0.71
Nov 17, 2025
439.60
440.80
434.80
437.50
437.50
-0.21%
6,378,471
0.45
Nov 14, 2025
449.80
450.80
437.20
438.40
438.40
-2.86%
11,514,180
0.82
Nov 13, 2025
454.10
455.60
447.80
451.30
451.30
-0.31%
6,507,757
0.46
Nov 12, 2025
457.70
460.80
445.70
452.70
452.70
-1.99%
14,199,010
1.01
Nov 11, 2025
480.00
480.90
457.10
461.90
461.90
-2.88%
13,756,410
0.98
Nov 10, 2025
472.30
477.40
466.30
475.60
475.60
+0.27%
9,768,542
0.69
Nov 07, 2025
475.00
476.70
470.40
474.30
474.30
-0.02%
13,239,800
0.93
Nov 06, 2025
467.40
478.60
464.90
474.40
474.40
+1.74%
13,053,250
0.91
Nov 05, 2025
463.10
467.50
460.30
466.30
466.30
+1.26%
13,504,760
0.91
Nov 04, 2025
454.60
460.50
448.70
460.50
460.50
+1.43%
37,084,754
2.54
Nov 03, 2025
459.50
460.30
452.80
454.00
454.00
-1.18%
10,894,120
0.74
Oct 31, 2025
463.60
465.90
459.40
459.40
459.40
-0.76%
11,917,130
0.79
Rows: