Education
About Us
Working with TipRanks
Follow Us
Tesco PLC (GB:TSCO)
LSE:TSCO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
386.40
387.30
382.90
385.50
385.50
+0.23%
12,563,980
0.51
Jun 09, 2025
391.90
392.10
383.25
384.60
384.60
-1.54%
16,308,500
0.66
Jun 06, 2025
387.80
392.40
385.90
390.60
390.60
+0.85%
12,834,650
0.51
Jun 05, 2025
388.50
389.70
385.00
387.30
387.30
-0.33%
15,886,170
0.62
Jun 04, 2025
390.50
391.70
387.70
388.60
388.60
-0.36%
14,450,670
0.56
Jun 03, 2025
397.90
398.30
390.00
390.00
390.00
-0.15%
17,578,070
0.69
Jun 02, 2025
388.40
391.80
387.40
390.60
390.60
+0.67%
26,933,199
1.06
May 30, 2025
384.70
391.20
383.70
388.00
388.00
+1.44%
27,554,891
1.10
May 29, 2025
385.60
385.90
376.90
382.50
382.50
-0.75%
15,783,560
0.63
May 28, 2025
388.00
389.70
385.40
385.40
385.40
-0.36%
28,804,400
1.15
May 27, 2025
382.60
387.55
381.60
386.80
386.80
+1.34%
23,069,080
0.92
May 23, 2025
381.10
384.80
379.90
381.70
381.70
+0.05%
34,675,832
1.39
May 22, 2025
379.20
383.40
378.40
381.50
381.50
+0.24%
23,353,150
0.94
May 21, 2025
377.20
380.60
376.10
380.60
380.60
+0.71%
17,127,631
0.69
May 20, 2025
372.50
378.80
370.10
377.90
377.90
+1.83%
20,048,820
0.81
May 19, 2025
365.30
371.10
365.10
371.10
371.10
+2.26%
23,277,150
0.94
May 16, 2025
366.10
369.60
362.90
362.90
362.90
-0.22%
42,015,551
1.74
May 15, 2025
360.00
364.60
357.56
363.70
363.70
+1.41%
29,879,900
1.25
May 14, 2025
364.20
370.20
362.60
368.10
358.65
+3.08%
17,353,390
0.73
May 13, 2025
367.30
370.90
365.70
366.50
357.09
+2.02%
11,558,930
0.48
May 12, 2025
379.00
379.90
366.10
368.70
359.23
+0.19%
19,092,550
0.80
May 09, 2025
379.10
380.10
375.30
377.70
368.00
+2.77%
15,241,340
0.64
May 08, 2025
380.60
382.80
375.80
377.20
367.52
+2.09%
16,602,641
0.70
May 07, 2025
377.50
379.20
374.60
379.20
369.46
+3.29%
33,015,860
1.40
May 06, 2025
374.20
380.10
373.80
376.80
367.13
+4.24%
12,905,030
0.55
May 02, 2025
372.80
377.50
371.00
371.00
361.48
+2.22%
40,736,220
1.77
May 01, 2025
371.90
373.10
368.50
372.50
362.94
+3.13%
12,743,230
0.55
Apr 30, 2025
366.10
371.60
365.50
370.70
361.18
+4.27%
36,491,410
1.61
Apr 29, 2025
358.30
366.00
356.40
364.90
355.53
+4.82%
16,949,810
0.75
Apr 28, 2025
359.50
360.60
355.70
357.30
348.13
+2.46%
33,908,610
1.52
Apr 25, 2025
358.30
364.10
357.90
357.90
348.71
+1.95%
34,230,890
1.55
Apr 24, 2025
360.90
363.50
358.40
360.30
351.05
+3.38%
41,237,120
1.86
Apr 23, 2025
357.60
359.80
353.20
357.70
348.52
+2.01%
22,633,120
1.02
Apr 22, 2025
356.60
365.00
356.50
359.90
350.66
+4.17%
21,298,680
0.97
Apr 17, 2025
343.60
355.30
343.60
354.60
345.50
+5.31%
21,422,610
0.98
Apr 16, 2025
346.00
350.05
344.90
345.60
336.73
+2.66%
21,873,630
1.00
Apr 15, 2025
337.80
345.90
337.23
345.50
336.63
+5.41%
36,426,510
1.68
Apr 14, 2025
332.00
337.70
330.00
336.40
327.76
+5.36%
22,515,460
1.04
Apr 11, 2025
317.40
328.10
314.90
327.70
319.29
+6.91%
31,430,090
1.47
Apr 10, 2025
320.00
326.50
310.30
314.60
306.52
-3.67%
49,332,460
2.37
Apr 09, 2025
334.90
336.84
328.70
335.20
326.59
+1.97%
22,844,140
1.11
Apr 08, 2025
328.00
338.40
323.80
337.40
328.74
+5.87%
17,610,590
0.85
Apr 07, 2025
337.90
339.60
325.50
327.10
318.70
-1.26%
24,107,830
1.17
Apr 04, 2025
346.30
350.10
340.00
340.00
331.27
+0.97%
20,674,210
1.01
Apr 03, 2025
333.20
347.20
331.79
345.60
336.73
+7.13%
30,187,470
1.49
Apr 02, 2025
329.10
332.30
328.70
331.10
322.60
+2.98%
12,132,090
0.60
Apr 01, 2025
332.90
334.70
321.50
330.00
321.53
+1.92%
16,470,930
0.82
Mar 31, 2025
330.00
333.30
327.33
332.30
323.77
+2.63%
16,215,490
0.82
Mar 28, 2025
329.10
335.40
328.70
332.30
323.77
+3.57%
26,757,570
1.36
Mar 27, 2025
333.10
336.00
327.10
329.30
320.85
+1.59%
13,235,090
0.68
Rows: