Education
About Us
Working with TipRanks
Follow Us
Tesco PLC (GB:TSCO)
LSE:TSCO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
435.80
442.50
434.40
441.40
441.40
+1.56%
8,820,367
0.62
Sep 25, 2025
431.60
437.80
429.10
434.60
434.60
+0.32%
7,036,030
0.49
Sep 24, 2025
437.10
438.60
433.20
433.20
433.20
-0.37%
12,939,930
0.90
Sep 23, 2025
432.40
436.80
430.90
434.80
434.80
+0.62%
7,784,555
0.53
Sep 22, 2025
434.90
437.30
432.10
432.10
432.10
-0.62%
13,733,440
0.93
Sep 19, 2025
431.80
437.80
430.70
434.80
434.80
+0.35%
39,471,406
2.74
Sep 18, 2025
438.70
439.40
431.60
433.30
433.30
-1.46%
8,916,100
0.60
Sep 17, 2025
441.70
444.21
439.00
439.70
439.70
+0.25%
8,732,635
0.59
Sep 16, 2025
438.40
440.10
432.50
438.60
438.60
-0.25%
8,630,721
0.57
Sep 15, 2025
441.30
443.80
437.90
439.70
439.70
+0.18%
6,857,543
0.45
Sep 12, 2025
438.40
439.10
434.50
438.90
438.90
+0.27%
8,732,541
0.57
Sep 11, 2025
436.80
438.60
434.50
437.70
437.70
+0.57%
13,387,210
0.87
Sep 10, 2025
439.30
440.00
434.60
435.20
435.20
-0.84%
7,663,878
0.49
Sep 09, 2025
442.20
443.80
437.50
438.90
438.90
-0.25%
18,891,211
1.21
Sep 08, 2025
440.60
445.00
437.80
440.00
440.00
-0.23%
10,638,220
0.68
Sep 05, 2025
439.70
442.60
434.70
441.00
441.00
+0.50%
10,087,160
0.64
Sep 04, 2025
431.40
440.37
430.50
438.80
438.80
+1.79%
9,849,581
0.62
Sep 03, 2025
423.80
431.30
420.10
431.10
431.10
+1.46%
11,350,260
0.71
Sep 02, 2025
428.30
429.55
420.40
424.90
424.90
-1.42%
8,720,295
0.55
Sep 01, 2025
434.00
434.50
429.00
431.00
431.00
+1.96%
8,043,861
0.50
Aug 29, 2025
421.90
424.50
420.50
422.70
422.70
+0.05%
10,804,330
0.66
Aug 28, 2025
428.50
428.50
417.00
422.50
422.50
-1.08%
5,299,436
0.32
Aug 27, 2025
432.50
432.50
424.00
427.10
427.10
-1.13%
21,260,561
1.28
Aug 26, 2025
427.70
432.90
424.60
432.00
432.00
+1.34%
20,617,020
1.23
Aug 22, 2025
432.00
432.10
426.30
426.30
426.30
-1.21%
6,046,292
0.35
Aug 21, 2025
428.30
431.50
426.80
431.50
431.50
+1.01%
8,372,815
0.48
Aug 20, 2025
424.20
427.80
422.00
427.20
427.20
+1.23%
13,990,500
0.79
Aug 19, 2025
417.10
423.20
414.10
422.00
422.00
+1.54%
9,893,104
0.56
Aug 18, 2025
414.40
415.60
412.34
415.60
415.60
+0.58%
7,705,771
0.43
Aug 15, 2025
415.10
415.80
411.60
413.20
413.20
-0.22%
8,711,230
0.48
Aug 14, 2025
415.30
415.90
411.10
414.10
414.10
-0.12%
7,046,009
0.38
Aug 13, 2025
413.10
417.00
412.30
414.60
414.60
+0.44%
18,481,439
0.98
Aug 12, 2025
411.90
414.91
411.30
412.80
412.80
+0.32%
9,868,333
0.52
Aug 11, 2025
409.60
412.60
408.20
411.50
411.50
+1.13%
19,907,891
1.05
Aug 08, 2025
412.70
413.60
406.90
406.90
406.90
-0.97%
20,914,430
1.11
Aug 07, 2025
420.60
421.30
409.40
410.90
410.90
-2.40%
45,375,434
2.47
Aug 06, 2025
422.70
422.70
416.60
421.00
421.00
-0.19%
21,380,311
1.17
Aug 05, 2025
425.20
425.90
416.00
421.80
421.80
-0.82%
24,378,449
1.32
Aug 04, 2025
424.30
426.80
422.76
425.30
425.30
+0.31%
28,436,961
1.56
Aug 01, 2025
425.70
427.00
423.30
424.00
424.00
-0.33%
13,910,380
0.75
Jul 31, 2025
424.80
426.70
421.80
425.40
425.40
+0.42%
17,749,680
0.96
Jul 30, 2025
425.60
425.80
421.00
423.60
423.60
-0.33%
11,157,210
0.59
Jul 29, 2025
423.10
425.50
419.80
425.00
425.00
+0.35%
11,105,090
0.58
Jul 28, 2025
429.70
430.00
421.10
423.50
423.50
-1.17%
6,748,967
0.35
Jul 25, 2025
428.10
428.80
424.70
428.50
428.50
+0.12%
26,898,100
1.37
Jul 24, 2025
426.40
431.70
426.40
428.00
428.00
0.00%
14,774,800
0.74
Jul 23, 2025
425.90
429.80
423.20
428.00
428.00
+0.45%
12,081,580
0.60
Jul 22, 2025
423.20
428.10
422.90
426.10
426.10
+0.38%
21,978,490
1.09
Jul 21, 2025
415.60
425.50
415.60
424.50
424.50
+1.99%
28,791,779
1.44
Jul 18, 2025
413.20
417.80
413.20
416.20
416.20
+0.99%
9,146,749
0.45
Rows: