Education
About Us
Working with TipRanks
Follow Us
Tesco PLC (GB:TSCO)
LSE:TSCO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
404.50
404.70
400.00
401.10
401.10
-0.40%
12,490,890
0.56
Jul 09, 2025
400.80
402.70
397.50
402.70
402.70
+0.65%
12,603,470
0.56
Jul 08, 2025
402.30
403.90
398.15
400.10
400.10
-0.99%
17,543,540
0.78
Jul 07, 2025
406.10
407.00
402.60
404.10
404.10
-0.35%
9,531,406
0.42
Jul 04, 2025
405.60
406.60
402.30
405.50
405.50
+0.12%
15,937,170
0.70
Jul 03, 2025
396.90
405.40
396.61
405.00
405.00
+2.32%
11,326,580
0.50
Jul 02, 2025
406.90
407.70
393.60
395.80
395.80
-2.51%
26,048,110
1.15
Jul 01, 2025
402.00
408.00
401.40
406.00
406.00
+1.17%
12,020,850
0.53
Jun 30, 2025
402.10
402.90
397.30
401.30
401.30
+0.10%
20,082,330
0.89
Jun 27, 2025
402.30
407.90
400.80
400.90
400.90
-0.50%
26,732,570
1.17
Jun 26, 2025
401.60
405.30
400.80
402.90
402.90
+0.20%
12,441,390
0.53
Jun 25, 2025
402.40
405.80
402.00
402.10
402.10
-0.10%
21,654,880
0.93
Jun 24, 2025
401.10
404.00
397.90
402.50
402.50
+0.35%
21,076,590
0.89
Jun 23, 2025
401.50
404.20
400.50
401.10
401.10
-0.22%
15,979,570
0.67
Jun 20, 2025
401.60
405.20
401.30
402.00
402.00
-0.05%
33,357,442
1.41
Jun 19, 2025
402.00
404.70
400.70
402.20
402.20
+0.35%
14,534,240
0.61
Jun 18, 2025
398.20
401.55
397.60
400.80
400.80
+1.16%
18,926,270
0.78
Jun 17, 2025
393.60
396.20
392.35
396.20
396.20
+0.53%
11,570,220
0.47
Jun 16, 2025
396.80
397.80
394.00
394.10
394.10
-1.03%
23,145,430
0.95
Jun 13, 2025
387.60
399.30
386.80
398.20
398.20
+1.69%
15,913,180
0.65
Jun 12, 2025
389.40
397.60
385.20
391.60
391.60
+1.64%
23,315,790
0.96
Jun 11, 2025
384.30
386.80
382.42
385.30
385.30
-0.05%
18,777,960
0.76
Jun 10, 2025
386.40
387.30
382.90
385.50
385.50
+0.23%
12,563,980
0.51
Jun 09, 2025
391.90
392.10
383.25
384.60
384.60
-1.54%
16,308,500
0.66
Jun 06, 2025
387.80
392.40
385.90
390.60
390.60
+0.85%
12,834,650
0.51
Jun 05, 2025
388.50
389.70
385.00
387.30
387.30
-0.33%
15,886,170
0.62
Jun 04, 2025
390.50
391.70
387.70
388.60
388.60
-0.36%
14,450,670
0.56
Jun 03, 2025
397.90
398.30
390.00
390.00
390.00
-0.15%
17,578,070
0.69
Jun 02, 2025
388.40
391.80
387.40
390.60
390.60
+0.67%
26,933,200
1.06
May 30, 2025
384.70
391.20
383.70
388.00
388.00
+1.44%
27,554,890
1.10
May 29, 2025
385.60
385.90
376.90
382.50
382.50
-0.75%
15,783,560
0.63
May 28, 2025
388.00
389.70
385.40
385.40
385.40
-0.36%
28,804,400
1.15
May 27, 2025
382.60
387.55
381.60
386.80
386.80
+1.34%
23,069,080
0.92
May 23, 2025
381.10
384.80
379.90
381.70
381.70
+0.05%
34,675,830
1.39
May 22, 2025
379.20
383.40
378.40
381.50
381.50
+0.24%
23,353,150
0.94
May 21, 2025
377.20
380.60
376.10
380.60
380.60
+0.71%
17,127,630
0.69
May 20, 2025
372.50
378.80
370.10
377.90
377.90
+1.83%
20,048,820
0.81
May 19, 2025
365.30
371.10
365.10
371.10
371.10
+2.26%
23,277,150
0.94
May 16, 2025
366.10
369.60
362.90
362.90
362.90
-0.22%
42,015,550
1.74
May 15, 2025
360.00
364.60
357.56
363.70
363.70
+1.41%
29,879,900
1.25
May 14, 2025
364.20
370.20
362.60
368.10
358.65
+3.08%
17,353,390
0.73
May 13, 2025
367.30
370.90
365.70
366.50
357.09
+2.02%
11,558,930
0.48
May 12, 2025
379.00
379.90
366.10
368.70
359.23
+0.19%
19,092,550
0.80
May 09, 2025
379.10
380.10
375.30
377.70
368.00
+2.77%
15,241,340
0.64
May 08, 2025
380.60
382.80
375.80
377.20
367.52
+2.09%
16,602,641
0.70
May 07, 2025
377.50
379.20
374.60
379.20
369.46
+3.29%
33,015,860
1.40
May 06, 2025
374.20
380.10
373.80
376.80
367.13
+4.24%
12,905,030
0.55
May 02, 2025
372.80
377.50
371.00
371.00
361.48
+2.22%
40,736,220
1.77
May 01, 2025
371.90
373.10
368.50
372.50
362.94
+3.13%
12,743,230
0.55
Apr 30, 2025
366.10
371.60
365.50
370.70
361.18
+4.27%
36,491,410
1.61
Rows: