Tesco PLC (GB:TSCO)
LSE:TSCO
Want to see GB:TSCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
439.90
441.20
429.90
430.20
430.20
-2.21%
39,444,992
2.21
May 28, 2026
441.50
443.45
434.70
439.90
439.90
-0.95%
23,973,900
1.36
May 27, 2026
450.10
454.70
433.50
444.10
444.10
-2.25%
40,814,230
2.29
May 26, 2026
467.20
469.00
454.30
454.30
454.30
-1.84%
13,731,790
0.77
May 25, 2026
462.80
469.30
462.30
462.80
462.80
0.00%
0
0.00
May 22, 2026
467.50
469.30
462.30
462.80
462.80
-0.41%
17,783,551
0.98
May 21, 2026
458.50
468.00
457.20
464.70
464.70
+0.98%
14,574,180
0.81
May 20, 2026
450.70
461.60
442.40
460.20
460.20
+0.11%
54,050,246
3.12
May 19, 2026
463.40
468.60
458.30
459.70
459.70
-0.39%
19,771,400
1.15
May 18, 2026
447.80
462.10
447.50
461.50
461.50
+2.83%
22,065,170
1.29
May 15, 2026
450.00
451.40
445.30
448.80
448.80
-0.42%
41,699,008
2.51
May 14, 2026
453.30
458.80
450.70
450.70
450.70
-0.40%
12,913,160
0.78
May 13, 2026
459.30
462.50
451.00
462.20
452.50
+1.09%
13,046,970
0.78
May 12, 2026
465.90
466.50
455.90
457.20
447.60
-1.57%
17,164,700
1.00
May 11, 2026
466.90
469.00
461.70
464.50
454.75
-0.52%
29,577,880
1.74
May 08, 2026
467.25
469.90
459.75
466.95
457.15
-0.74%
10,709,820
0.63
May 07, 2026
476.85
478.64
468.35
470.45
460.58
-0.92%
12,594,950
0.75
May 06, 2026
470.00
476.95
469.35
474.80
464.84
+1.31%
9,913,031
0.59
May 05, 2026
478.45
483.85
466.80
468.65
458.81
-2.52%
47,372,310
2.90
May 04, 2026
480.75
494.25
476.10
480.75
470.66
0.00%
0
0.00
May 01, 2026
479.05
494.25
476.10
480.75
470.66
-0.27%
7,605,956
0.46
Apr 30, 2026
482.20
484.25
478.75
482.05
471.93
+0.27%
14,332,540
0.84
Apr 29, 2026
483.65
484.70
477.00
480.75
470.66
-0.85%
10,954,440
0.64
Apr 28, 2026
478.90
484.85
478.70
484.85
474.67
+0.98%
7,424,346
0.43
Apr 27, 2026
489.00
489.00
479.82
480.15
470.07
-2.17%
16,540,551
0.97
Apr 24, 2026
485.20
495.85
484.70
490.80
480.50
+0.89%
13,500,630
0.80
Apr 23, 2026
491.00
491.29
476.55
486.45
476.24
-1.71%
21,138,910
1.26
Apr 22, 2026
489.55
495.75
488.55
494.90
484.51
+1.51%
23,165,270
1.40
Apr 21, 2026
493.35
497.25
487.05
487.55
477.32
-1.32%
11,720,990
0.70
Apr 20, 2026
493.55
495.50
490.65
494.05
483.68
+1.82%
10,218,900
0.61
Apr 17, 2026
495.00
495.00
475.37
485.20
475.02
-1.79%
18,102,980
1.09
Apr 16, 2026
479.95
494.20
475.95
494.05
483.68
+4.70%
18,412,840
1.11
Apr 15, 2026
469.35
474.90
469.05
471.85
461.95
+0.38%
12,936,630
0.78
Apr 14, 2026
483.50
485.90
470.05
470.05
460.19
-2.97%
14,687,970
0.88
Apr 13, 2026
488.10
491.35
484.45
484.45
474.28
-0.33%
17,116,610
1.03
Apr 10, 2026
490.00
491.70
482.50
486.05
475.85
-1.04%
21,483,170
1.31
Apr 09, 2026
489.00
491.15
484.00
491.15
480.84
+1.13%
26,520,510
1.64
Apr 08, 2026
488.05
490.30
477.40
485.65
475.46
+1.09%
20,448,340
1.26
Apr 07, 2026
492.10
492.10
478.55
480.40
470.32
-1.36%
13,072,800
0.79
Apr 06, 2026
487.00
487.00
474.30
487.00
476.78
0.00%
0
0.00
Apr 03, 2026
487.00
487.00
474.30
487.00
476.78
0.00%
0
0.00
Apr 02, 2026
476.50
487.00
474.30
487.00
476.78
+2.85%
36,842,550
2.22
Apr 01, 2026
475.10
477.40
468.30
473.50
463.56
+0.08%
15,749,700
0.95
Mar 31, 2026
468.20
477.30
466.40
473.10
463.17
+1.48%
14,290,590
0.88
Mar 30, 2026
459.60
467.80
458.30
466.20
456.42
+1.44%
10,211,370
0.63
Mar 27, 2026
456.30
459.60
449.62
459.60
449.95
+0.99%
12,160,990
0.75
Mar 26, 2026
462.00
464.40
454.70
455.10
445.55
-1.60%
12,541,480
0.78
Mar 25, 2026
464.00
464.06
454.40
462.50
452.79
+0.87%
9,754,901
0.61
Mar 24, 2026
458.50
459.10
450.50
458.50
448.88
+1.28%
10,321,080
0.66
Mar 23, 2026
465.40
465.40
452.70
452.70
443.20
-3.45%
15,886,220
1.03
Rows: