Education
About Us
Working with TipRanks
Follow Us
Tesco PLC (GB:TSCO)
LSE:TSCO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
475.00
476.70
470.40
474.30
474.30
-0.02%
13,239,800
0.93
Nov 06, 2025
467.40
478.60
464.90
474.40
474.40
+1.74%
13,053,250
0.91
Nov 05, 2025
463.10
467.50
460.30
466.30
466.30
+1.26%
13,504,760
0.91
Nov 04, 2025
454.60
460.50
448.70
460.50
460.50
+1.43%
37,084,754
2.54
Nov 03, 2025
459.50
460.30
452.80
454.00
454.00
-1.18%
10,894,120
0.74
Oct 31, 2025
463.60
465.90
459.40
459.40
459.40
-0.76%
11,917,130
0.79
Oct 30, 2025
459.20
462.90
456.10
462.90
462.90
+1.27%
10,105,340
0.67
Oct 29, 2025
458.20
458.60
452.88
457.10
457.10
-0.41%
9,000,430
0.59
Oct 28, 2025
461.10
461.60
449.90
459.00
459.00
+0.04%
11,556,840
0.76
Oct 27, 2025
455.70
459.50
454.20
458.80
458.80
+0.75%
8,507,912
0.56
Oct 24, 2025
445.60
456.00
444.00
455.40
455.40
+2.20%
31,853,500
2.14
Oct 23, 2025
449.30
450.01
443.40
445.60
445.60
-0.58%
37,249,551
2.53
Oct 22, 2025
444.00
450.30
442.00
448.20
448.20
+1.22%
14,269,050
0.97
Oct 21, 2025
444.80
445.40
442.60
442.80
442.80
-0.11%
12,649,160
0.86
Oct 20, 2025
439.80
443.30
434.50
443.30
443.30
+0.27%
13,852,650
0.93
Oct 17, 2025
442.50
444.50
438.50
442.10
442.10
-0.23%
16,448,910
1.09
Oct 16, 2025
445.30
446.50
441.10
443.10
443.10
-0.40%
11,805,760
0.79
Oct 15, 2025
449.40
450.67
442.10
444.90
444.90
-0.80%
10,165,570
0.68
Oct 14, 2025
446.80
451.80
446.60
448.50
448.50
+0.61%
36,713,602
2.51
Oct 13, 2025
448.90
448.90
444.48
445.80
445.80
-0.16%
15,501,930
1.07
Oct 10, 2025
448.80
449.80
444.80
446.50
446.50
+0.22%
11,138,960
0.77
Oct 09, 2025
443.80
447.90
439.40
445.50
445.50
+0.63%
7,543,458
0.52
Oct 08, 2025
447.10
451.90
446.40
447.50
442.70
+0.88%
12,779,370
0.88
Oct 07, 2025
450.20
450.80
430.10
448.40
443.59
+0.84%
14,580,220
1.01
Oct 06, 2025
448.70
453.20
447.30
449.50
444.68
+1.26%
19,183,270
1.33
Oct 03, 2025
453.60
456.60
443.50
448.70
443.89
+0.26%
11,521,530
0.80
Oct 02, 2025
429.30
452.40
428.20
452.40
447.55
+6.42%
21,630,490
1.51
Oct 01, 2025
443.10
446.10
429.70
429.70
425.09
-2.50%
48,885,890
3.56
Sep 30, 2025
440.40
448.90
439.10
445.50
440.72
+2.19%
13,852,760
1.00
Sep 29, 2025
440.50
444.20
439.51
440.70
435.97
+0.92%
8,530,329
0.61
Sep 26, 2025
435.80
442.50
434.40
441.40
436.66
+2.67%
8,820,367
0.62
Sep 25, 2025
431.60
437.80
429.10
434.60
429.94
+1.41%
7,036,030
0.49
Sep 24, 2025
437.10
438.60
433.20
433.20
428.55
+0.71%
12,939,930
0.90
Sep 23, 2025
432.40
436.80
430.90
434.80
430.14
+1.72%
7,784,555
0.53
Sep 22, 2025
434.90
437.30
432.10
432.10
427.46
+0.46%
13,733,440
0.93
Sep 19, 2025
431.80
437.80
430.70
434.80
430.14
+1.43%
39,471,410
2.74
Sep 18, 2025
438.70
439.40
431.60
433.30
428.65
-0.39%
8,916,100
0.60
Sep 17, 2025
441.70
444.21
439.00
439.70
434.98
+1.34%
8,732,635
0.59
Sep 16, 2025
438.40
440.10
432.50
438.60
433.90
+0.83%
8,630,721
0.57
Sep 15, 2025
441.30
443.80
437.90
439.70
434.98
+1.27%
6,857,543
0.45
Sep 12, 2025
438.40
439.10
434.50
438.90
434.19
+1.36%
8,732,541
0.57
Sep 11, 2025
436.80
438.60
434.50
437.70
433.00
+1.66%
13,387,210
0.87
Sep 10, 2025
439.30
440.00
434.60
435.20
430.53
+0.23%
7,663,878
0.49
Sep 09, 2025
442.20
443.80
437.50
438.90
434.19
+0.83%
18,891,210
1.21
Sep 08, 2025
440.60
445.00
437.80
440.00
435.28
+0.86%
10,638,220
0.68
Sep 05, 2025
439.70
442.60
434.70
441.00
436.27
+1.59%
10,087,160
0.64
Sep 04, 2025
431.40
440.37
430.50
438.80
434.09
+2.89%
9,849,581
0.62
Sep 03, 2025
423.80
431.30
420.10
431.10
426.48
+2.56%
11,350,260
0.71
Sep 02, 2025
428.30
429.55
420.40
424.90
420.34
-0.35%
8,720,295
0.55
Sep 01, 2025
434.00
434.50
429.00
431.00
426.38
+3.07%
8,043,861
0.50
Rows: