Tesco PLC (GB:TSCO)
LSE:TSCO
Want to see GB:TSCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
470.00
476.95
469.35
474.80
474.80
+1.31%
9,913,031
0.59
May 05, 2026
478.45
483.85
466.80
468.65
468.65
-2.52%
47,372,312
2.90
May 04, 2026
480.75
494.25
476.10
480.75
480.75
0.00%
0
0.00
May 01, 2026
479.05
494.25
476.10
480.75
480.75
-0.27%
7,605,956
0.46
Apr 30, 2026
482.20
484.25
478.75
482.05
482.05
+0.27%
14,332,540
0.84
Apr 29, 2026
483.65
484.70
477.00
480.75
480.75
-0.85%
10,954,440
0.64
Apr 28, 2026
478.90
484.85
478.70
484.85
484.85
+0.98%
7,424,346
0.43
Apr 27, 2026
489.00
489.00
479.82
480.15
480.15
-2.17%
16,540,551
0.97
Apr 24, 2026
485.20
495.85
484.70
490.80
490.80
+0.89%
13,500,630
0.80
Apr 23, 2026
491.00
491.29
476.55
486.45
486.45
-1.71%
21,138,910
1.26
Apr 22, 2026
489.55
495.75
488.55
494.90
494.90
+1.51%
23,165,270
1.40
Apr 21, 2026
493.35
497.25
487.05
487.55
487.55
-1.32%
11,720,990
0.70
Apr 20, 2026
493.55
495.50
490.65
494.05
494.05
+1.82%
10,218,900
0.61
Apr 17, 2026
495.00
495.00
475.37
485.20
485.20
-1.79%
18,102,980
1.09
Apr 16, 2026
479.95
494.20
475.95
494.05
494.05
+4.70%
18,412,840
1.11
Apr 15, 2026
469.35
474.90
469.05
471.85
471.85
+0.38%
12,936,630
0.78
Apr 14, 2026
483.50
485.90
470.05
470.05
470.05
-2.97%
14,687,970
0.88
Apr 13, 2026
488.10
491.35
484.45
484.45
484.45
-0.33%
17,116,609
1.03
Apr 10, 2026
490.00
491.70
482.50
486.05
486.05
-1.04%
21,483,170
1.31
Apr 09, 2026
489.00
491.15
484.00
491.15
491.15
+1.13%
26,520,510
1.64
Apr 08, 2026
488.05
490.30
477.40
485.65
485.65
+1.09%
20,448,340
1.26
Apr 07, 2026
492.10
492.10
478.55
480.40
480.40
-1.36%
13,072,800
0.79
Apr 06, 2026
487.00
487.00
474.30
487.00
487.00
0.00%
0
0.00
Apr 03, 2026
487.00
487.00
474.30
487.00
487.00
0.00%
0
0.00
Apr 02, 2026
476.50
487.00
474.30
487.00
487.00
+2.85%
36,842,551
2.22
Apr 01, 2026
475.10
477.40
468.30
473.50
473.50
+0.08%
15,749,700
0.95
Mar 31, 2026
468.20
477.30
466.40
473.10
473.10
+1.48%
14,290,590
0.88
Mar 30, 2026
459.60
467.80
458.30
466.20
466.20
+1.44%
10,211,370
0.63
Mar 27, 2026
456.30
459.60
449.62
459.60
459.60
+0.99%
12,160,990
0.75
Mar 26, 2026
462.00
464.40
454.70
455.10
455.10
-1.60%
12,541,480
0.78
Mar 25, 2026
464.00
464.06
454.40
462.50
462.50
+0.87%
9,754,901
0.61
Mar 24, 2026
458.50
459.10
450.50
458.50
458.50
+1.28%
10,321,080
0.65
Mar 23, 2026
465.40
465.40
452.70
452.70
452.70
-3.45%
15,886,220
0.98
Mar 20, 2026
479.20
483.80
463.79
468.90
468.90
-1.45%
39,842,191
2.52
Mar 19, 2026
480.40
484.00
472.80
475.80
475.80
-2.18%
14,980,430
0.95
Mar 18, 2026
489.70
492.30
484.30
486.40
486.40
-0.98%
12,086,490
0.76
Mar 17, 2026
493.60
496.50
489.10
491.20
491.20
+0.12%
7,595,540
0.47
Mar 16, 2026
488.90
495.60
487.40
490.60
490.60
+0.35%
8,153,389
0.51
Mar 13, 2026
475.20
488.90
473.40
488.90
488.90
+2.82%
14,093,670
0.88
Mar 12, 2026
466.90
481.10
466.00
475.50
475.50
+1.45%
17,288,260
1.08
Mar 11, 2026
470.80
471.42
463.60
468.70
468.70
-0.72%
18,038,680
1.13
Mar 10, 2026
466.70
474.20
466.70
472.10
472.10
+1.31%
18,469,119
1.17
Mar 09, 2026
469.30
470.70
463.80
466.00
466.00
-0.11%
11,411,600
0.72
Mar 06, 2026
470.50
471.60
461.50
466.50
466.50
-0.60%
14,979,230
0.95
Mar 05, 2026
476.20
477.70
465.20
469.30
469.30
-1.45%
37,792,039
2.45
Mar 04, 2026
476.70
483.90
475.10
476.20
476.20
+0.87%
15,967,770
1.03
Mar 03, 2026
475.10
478.80
468.67
472.10
472.10
-0.96%
53,724,379
3.61
Mar 02, 2026
483.80
483.80
473.10
476.70
476.70
-0.81%
10,254,510
0.69
Feb 27, 2026
484.40
489.70
465.90
480.60
480.60
-0.91%
53,411,359
3.77
Feb 26, 2026
490.50
493.60
478.70
485.00
485.00
-1.46%
10,451,970
0.73
Rows: