Braveheart Investment Group PLC (GB:TRUE)
LSE:TRUE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
18,703
0.12
Apr 09, 2026
1.60
1.50
1.50
1.60
1.60
0.00%
8,780
0.05
Apr 08, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
76,539
0.46
Apr 07, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
13,561
0.08
Apr 06, 2026
1.60
1.52
1.50
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.52
1.50
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.52
1.50
1.60
1.60
0.00%
849
<0.01
Apr 01, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
102,288
0.57
Mar 31, 2026
1.75
1.70
1.50
1.60
1.60
-8.57%
101,961
0.58
Mar 30, 2026
1.80
1.90
1.72
1.75
1.75
-2.78%
30,515
0.17
Mar 27, 2026
1.85
1.90
1.70
1.80
1.80
-2.70%
10,717
0.06
Mar 26, 2026
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Mar 25, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
26,143
0.15
Mar 24, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
34,293
0.19
Mar 23, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
338,261
1.94
Mar 20, 2026
1.85
2.00
1.93
1.85
1.85
0.00%
8,959
0.05
Mar 19, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
127,015
0.74
Mar 18, 2026
2.10
2.00
1.83
1.85
1.85
-11.90%
77,327
0.45
Mar 17, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
50,087
0.29
Mar 16, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
8,656
0.05
Mar 13, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
12,455
0.07
Mar 12, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
41,449
0.24
Mar 11, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
7,549
0.04
Mar 10, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
44,279
0.23
Mar 09, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
6,771
0.03
Mar 06, 2026
2.10
2.00
2.00
2.10
2.10
0.00%
21,924
0.11
Mar 05, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
50,439
0.26
Mar 04, 2026
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Mar 03, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
4,493
0.02
Mar 02, 2026
2.15
2.30
2.00
2.10
2.10
-2.33%
136,314
0.70
Feb 27, 2026
2.15
2.30
2.00
2.15
2.15
0.00%
241,359
1.27
Feb 26, 2026
2.35
2.30
2.00
2.15
2.15
-8.51%
357,172
1.94
Feb 25, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
20,782
0.11
Feb 24, 2026
2.35
2.50
2.50
2.35
2.35
0.00%
80
<0.01
Feb 23, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
45,282
0.25
Feb 20, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
14,519
0.08
Feb 19, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
34,633
0.19
Feb 18, 2026
2.35
2.37
2.33
2.35
2.35
0.00%
0
0.00
Feb 17, 2026
2.35
2.37
2.33
2.35
2.35
0.00%
0
0.00
Feb 16, 2026
2.25
2.50
2.20
2.35
2.35
0.00%
28,991
0.16
Feb 13, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
119,879
0.66
Feb 12, 2026
2.35
2.20
2.20
2.35
2.35
0.00%
5,621
0.03
Feb 11, 2026
2.35
2.37
2.33
2.35
2.35
0.00%
0
0.00
Feb 10, 2026
2.35
2.50
2.38
2.35
2.35
0.00%
31,940
0.17
Feb 09, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
6,258
0.03
Feb 06, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
32,485
0.18
Feb 05, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
138,467
0.77
Feb 04, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
235,281
1.33
Feb 03, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
50,255
0.28
Feb 02, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
133,985
0.76
Rows: