tiprankstipranks
Braveheart Investment Group PLC (GB:TRUE)
LSE:TRUE
UK Market
TRUE
Braveheart Investment
RESEARCH TOOLSreports
Want to see GB:TRUE full AI Analyst Report?

Braveheart Investment (TRUE) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
1.70
1.88
1.85
1.75
1.75
+2.94%
455,391
6.94
May 05, 2026
1.70
1.90
1.56
1.70
1.70
0.00%
475,635
7.89
May 04, 2026
1.70
1.75
1.52
1.70
1.70
0.00%
0
0.00
May 01, 2026
1.70
1.75
1.52
1.70
1.70
0.00%
455,152
7.90
Apr 30, 2026
1.70
1.65
1.50
1.70
1.70
0.00%
20,920
0.35
Apr 29, 2026
1.70
1.78
1.50
1.70
1.70
0.00%
106,740
1.85
Apr 28, 2026
1.70
1.50
1.50
1.70
1.70
0.00%
10,284
0.17
Apr 27, 2026
1.70
1.50
1.50
1.70
1.70
0.00%
6,444
0.10
Apr 24, 2026
1.70
1.71
1.69
1.70
1.70
0.00%
0
0.00
Apr 23, 2026
1.70
1.50
1.50
1.70
1.70
0.00%
1,576
0.02
Apr 22, 2026
1.70
1.79
1.65
1.70
1.70
0.00%
6,422
0.10
Apr 21, 2026
1.70
1.79
1.50
1.70
1.70
0.00%
82,273
1.24
Apr 20, 2026
1.70
1.65
1.50
1.70
1.70
0.00%
2,660
0.04
Apr 17, 2026
1.70
1.79
1.79
1.70
1.70
0.00%
10,000
0.15
Apr 16, 2026
1.70
1.88
1.50
1.70
1.70
0.00%
4,401
0.06
Apr 15, 2026
1.70
1.71
1.69
1.70
1.70
0.00%
0
0.00
Apr 14, 2026
1.60
1.90
1.62
1.70
1.70
+6.25%
558,084
6.10
Apr 13, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
96,864
0.62
Apr 10, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
18,703
0.12
Apr 09, 2026
1.60
1.50
1.50
1.60
1.60
0.00%
8,780
0.05
Apr 08, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
76,539
0.46
Apr 07, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
13,561
0.08
Apr 06, 2026
1.60
1.52
1.50
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.52
1.50
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.52
1.50
1.60
1.60
0.00%
849
<0.01
Apr 01, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
102,288
0.57
Mar 31, 2026
1.75
1.70
1.50
1.60
1.60
-8.57%
101,961
0.58
Mar 30, 2026
1.80
1.90
1.72
1.75
1.75
-2.78%
30,515
0.17
Mar 27, 2026
1.85
1.90
1.70
1.80
1.80
-2.70%
10,717
0.06
Mar 26, 2026
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Mar 25, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
26,143
0.15
Mar 24, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
34,293
0.19
Mar 23, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
338,261
1.94
Mar 20, 2026
1.85
2.00
1.93
1.85
1.85
0.00%
8,959
0.05
Mar 19, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
127,015
0.74
Mar 18, 2026
2.10
2.00
1.83
1.85
1.85
-11.90%
77,327
0.45
Mar 17, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
50,087
0.29
Mar 16, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
8,656
0.05
Mar 13, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
12,455
0.07
Mar 12, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
41,449
0.24
Mar 11, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
7,549
0.04
Mar 10, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
44,279
0.23
Mar 09, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
6,771
0.03
Mar 06, 2026
2.10
2.00
2.00
2.10
2.10
0.00%
21,924
0.11
Mar 05, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
50,439
0.26
Mar 04, 2026
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Mar 03, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
4,493
0.02
Mar 02, 2026
2.15
2.30
2.00
2.10
2.10
-2.33%
136,314
0.70
Feb 27, 2026
2.15
2.30
2.00
2.15
2.15
0.00%
241,359
1.27
Feb 26, 2026
2.35
2.30
2.00
2.15
2.15
-8.51%
357,172
1.94
Rows:
50