Braveheart Investment Group PLC (GB:TRUE)
LSE:TRUE
Want to see GB:TRUE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
63,485
0.28
Jun 01, 2026
3.40
3.60
3.20
3.35
3.35
-1.47%
927,523
4.44
May 29, 2026
3.35
3.50
3.47
3.40
3.40
+1.49%
205,000
1.00
May 28, 2026
3.25
3.45
3.10
3.35
3.35
+3.08%
117,832
0.57
May 27, 2026
3.20
3.40
3.00
3.25
3.25
+1.56%
104,184
0.50
May 26, 2026
3.20
3.38
3.36
3.20
3.20
0.00%
166,102
0.79
May 25, 2026
3.20
3.37
2.90
3.20
3.20
0.00%
0
0.00
May 22, 2026
2.90
3.37
2.90
3.20
3.20
+10.34%
677,288
3.37
May 21, 2026
3.20
3.00
2.70
2.90
2.90
+11.54%
1,034,368
5.59
May 20, 2026
2.60
2.50
2.50
2.60
2.60
0.00%
1,475
<0.01
May 19, 2026
2.75
2.71
2.50
2.60
2.60
-5.45%
348,523
1.93
May 18, 2026
2.75
2.80
2.70
2.75
2.75
0.00%
34,749
0.19
May 15, 2026
2.75
2.78
2.70
2.75
2.75
0.00%
26,697
0.15
May 14, 2026
2.90
2.90
2.70
2.75
2.75
-5.17%
185,379
1.05
May 13, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
37,374
0.21
May 12, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
478,781
2.81
May 11, 2026
2.50
3.18
2.30
2.90
2.90
+16.00%
2,673,765
20.85
May 08, 2026
2.15
2.65
2.00
2.50
2.50
+16.28%
1,386,337
12.99
May 07, 2026
1.75
2.30
1.70
2.15
2.15
+22.86%
2,170,879
29.99
May 06, 2026
1.70
1.88
1.85
1.75
1.75
+2.94%
455,391
6.94
May 05, 2026
1.70
1.90
1.56
1.70
1.70
0.00%
475,635
7.89
May 04, 2026
1.70
1.75
1.52
1.70
1.70
0.00%
0
0.00
May 01, 2026
1.70
1.75
1.52
1.70
1.70
0.00%
455,152
7.90
Apr 30, 2026
1.70
1.65
1.50
1.70
1.70
0.00%
20,920
0.35
Apr 29, 2026
1.70
1.78
1.50
1.70
1.70
0.00%
106,740
1.85
Apr 28, 2026
1.70
1.50
1.50
1.70
1.70
0.00%
10,284
0.17
Apr 27, 2026
1.70
1.50
1.50
1.70
1.70
0.00%
6,444
0.10
Apr 24, 2026
1.70
1.71
1.69
1.70
1.70
0.00%
0
0.00
Apr 23, 2026
1.70
1.50
1.50
1.70
1.70
0.00%
1,576
0.02
Apr 22, 2026
1.70
1.79
1.65
1.70
1.70
0.00%
6,422
0.10
Apr 21, 2026
1.70
1.79
1.50
1.70
1.70
0.00%
82,273
1.24
Apr 20, 2026
1.70
1.65
1.50
1.70
1.70
0.00%
2,660
0.04
Apr 17, 2026
1.70
1.79
1.79
1.70
1.70
0.00%
10,000
0.15
Apr 16, 2026
1.70
1.88
1.50
1.70
1.70
0.00%
4,401
0.06
Apr 15, 2026
1.70
1.71
1.69
1.70
1.70
0.00%
0
0.00
Apr 14, 2026
1.60
1.90
1.62
1.70
1.70
+6.25%
558,084
6.10
Apr 13, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
96,864
0.62
Apr 10, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
18,703
0.12
Apr 09, 2026
1.60
1.50
1.50
1.60
1.60
0.00%
8,780
0.05
Apr 08, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
76,539
0.46
Apr 07, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
13,561
0.08
Apr 06, 2026
1.60
1.52
1.50
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.52
1.50
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.52
1.50
1.60
1.60
0.00%
849
<0.01
Apr 01, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
102,288
0.57
Mar 31, 2026
1.75
1.70
1.50
1.60
1.60
-8.57%
101,961
0.58
Mar 30, 2026
1.80
1.90
1.72
1.75
1.75
-2.78%
30,515
0.17
Mar 27, 2026
1.85
1.90
1.70
1.80
1.80
-2.70%
10,717
0.06
Mar 26, 2026
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Mar 25, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
26,143
0.15
Rows: