Education
About Us
Working with TipRanks
Follow Us
Braveheart Investment Group PLC (GB:TRUE)
LSE:TRUE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.85
1.86
1.84
1.85
1.85
0.00%
0
0.00
Dec 23, 2025
1.80
1.90
1.90
1.85
1.85
+2.78%
104,947
1.49
Dec 22, 2025
1.80
1.90
1.90
1.80
1.80
0.00%
157,631
2.28
Dec 19, 2025
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Dec 18, 2025
1.80
1.60
1.60
1.80
1.80
0.00%
645
<0.01
Dec 17, 2025
1.80
1.72
1.71
1.80
1.80
0.00%
26,312
0.36
Dec 16, 2025
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Dec 15, 2025
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Dec 12, 2025
1.80
1.72
1.72
1.80
1.80
0.00%
3,865
0.04
Dec 11, 2025
1.80
2.00
1.60
1.80
1.80
0.00%
325,148
3.15
Dec 10, 2025
1.80
2.00
1.72
1.80
1.80
0.00%
46,595
0.44
Dec 09, 2025
1.75
1.80
1.68
1.80
1.80
+2.86%
1,100,000
12.12
Dec 08, 2025
1.90
2.00
1.68
1.75
1.75
-7.89%
96,198
1.07
Dec 05, 2025
1.90
2.00
2.00
1.90
1.90
0.00%
649
<0.01
Dec 04, 2025
1.90
1.88
1.88
1.90
1.90
0.00%
400
<0.01
Dec 03, 2025
2.10
1.97
1.75
1.90
1.90
-9.52%
147,488
1.62
Dec 02, 2025
2.10
1.91
1.91
2.10
2.10
0.00%
25,000
0.27
Dec 01, 2025
2.10
1.91
1.90
2.10
2.10
0.00%
13,427
0.15
Nov 28, 2025
2.10
1.91
1.91
2.10
2.10
0.00%
25,000
0.27
Nov 27, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Nov 26, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Nov 25, 2025
2.10
1.90
1.90
2.10
2.10
0.00%
13,513
0.14
Nov 24, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Nov 21, 2025
2.10
1.90
1.90
2.10
2.10
0.00%
1,882
0.02
Nov 20, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Nov 19, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Nov 18, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Nov 17, 2025
2.10
2.30
2.14
2.10
2.10
0.00%
25,004
0.25
Nov 14, 2025
2.10
1.90
1.90
2.10
2.10
0.00%
26,173
0.26
Nov 13, 2025
2.10
2.30
2.09
2.10
2.10
0.00%
25,498
0.26
Nov 12, 2025
2.10
2.30
2.09
2.10
2.10
0.00%
25,477
0.26
Nov 11, 2025
2.10
2.09
1.90
2.10
2.10
0.00%
75,256
0.77
Nov 10, 2025
2.10
2.14
1.90
2.10
2.10
0.00%
42,799
0.44
Nov 07, 2025
2.10
1.90
1.90
2.10
2.10
0.00%
7,433
0.08
Nov 06, 2025
2.10
2.25
1.90
2.10
2.10
0.00%
2,048
0.02
Nov 05, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Nov 04, 2025
2.10
1.90
1.90
2.10
2.10
0.00%
17,823
0.18
Nov 03, 2025
2.10
1.91
1.90
2.10
2.10
0.00%
26,907
0.28
Oct 31, 2025
2.10
2.14
1.90
2.10
2.10
0.00%
46,501
0.48
Oct 30, 2025
2.20
2.15
2.00
2.10
2.10
-4.55%
188,343
1.97
Oct 29, 2025
2.20
2.00
2.00
2.20
2.20
0.00%
11,312
0.12
Oct 28, 2025
2.20
2.02
2.00
2.20
2.20
0.00%
49,636
0.49
Oct 27, 2025
2.20
2.02
2.02
2.20
2.20
0.00%
108,257
1.07
Oct 24, 2025
2.20
2.20
2.00
2.20
2.20
0.00%
44,364
0.44
Oct 23, 2025
2.20
2.25
2.03
2.20
2.20
0.00%
61,111
0.60
Oct 22, 2025
2.20
2.03
2.03
2.20
2.20
0.00%
11,471
0.11
Oct 21, 2025
2.20
2.29
2.02
2.20
2.20
0.00%
89,419
0.88
Oct 20, 2025
2.20
2.03
2.00
2.20
2.20
0.00%
1,057
0.01
Oct 17, 2025
2.20
2.09
2.02
2.20
2.20
0.00%
220,500
2.21
Oct 16, 2025
2.20
2.08
2.00
2.20
2.20
0.00%
174,568
1.78
Rows: