Education
About Us
Working with TipRanks
Follow Us
Trustpilot Group Plc (GB:TRST)
LSE:TRST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
231.00
248.00
218.80
244.60
244.60
+3.03%
4,864,705
1.35
Mar 18, 2026
240.00
248.60
230.00
237.40
237.40
+2.15%
9,989,438
2.85
Mar 17, 2026
195.00
252.40
195.00
232.40
232.40
+31.97%
13,923,570
4.22
Mar 16, 2026
177.50
178.10
171.20
176.10
176.10
0.00%
2,608,634
0.80
Mar 13, 2026
168.20
177.50
168.00
176.10
176.10
+4.76%
3,386,891
1.04
Mar 12, 2026
161.10
171.10
160.30
168.10
168.10
+3.19%
2,570,581
0.79
Mar 11, 2026
161.60
166.80
160.00
162.90
162.90
+0.49%
3,090,441
0.96
Mar 10, 2026
153.00
166.50
153.00
162.10
162.10
+5.88%
2,517,194
0.78
Mar 09, 2026
156.00
156.00
150.00
153.10
153.10
-3.83%
2,177,216
0.67
Mar 06, 2026
151.90
159.20
149.10
159.20
159.20
+7.35%
1,782,393
0.54
Mar 05, 2026
145.70
152.00
145.00
148.30
148.30
+0.07%
3,696,312
1.12
Mar 04, 2026
146.00
148.20
141.10
148.20
148.20
+4.00%
1,191,134
0.35
Mar 03, 2026
145.00
145.00
138.00
142.50
142.50
-1.38%
1,622,189
0.40
Mar 02, 2026
143.00
147.70
141.20
144.50
144.50
-1.70%
1,363,620
0.34
Feb 27, 2026
145.10
149.10
143.20
147.00
147.00
+1.73%
2,223,713
0.55
Feb 26, 2026
140.60
146.80
137.10
144.50
144.50
+4.48%
2,107,440
0.52
Feb 25, 2026
136.00
140.50
136.00
138.30
138.30
+2.44%
1,966,891
0.48
Feb 24, 2026
136.00
139.90
133.07
135.00
135.00
-0.15%
3,039,540
0.75
Feb 23, 2026
141.50
142.12
134.20
135.20
135.20
-4.52%
2,875,147
0.71
Feb 20, 2026
137.80
145.30
137.80
141.60
141.60
+2.61%
2,971,027
0.74
Feb 19, 2026
134.30
139.40
133.30
138.00
138.00
+2.76%
5,205,608
1.32
Feb 18, 2026
136.20
139.00
131.00
134.30
134.30
-1.76%
4,833,899
1.21
Feb 17, 2026
133.40
137.30
132.10
136.70
136.70
+0.07%
9,076,562
2.35
Feb 16, 2026
140.00
142.00
131.95
133.00
133.00
-2.64%
4,195,959
1.03
Feb 13, 2026
137.30
139.30
133.10
136.60
136.60
+1.94%
10,405,390
2.63
Feb 12, 2026
142.40
146.30
131.60
134.00
134.00
-5.83%
6,951,308
1.79
Feb 11, 2026
155.10
155.80
141.80
142.30
142.30
-8.19%
7,422,643
1.95
Feb 10, 2026
152.00
158.50
151.70
155.00
155.00
+2.04%
7,137,043
1.91
Feb 09, 2026
155.80
160.20
150.80
151.90
151.90
-2.50%
4,503,321
1.21
Feb 06, 2026
155.80
159.10
152.60
155.80
155.80
-1.70%
3,084,369
0.83
Feb 05, 2026
164.00
167.10
155.60
158.50
158.50
-3.35%
2,907,806
0.79
Feb 04, 2026
175.80
178.00
156.30
164.00
164.00
-6.87%
7,689,869
2.12
Feb 03, 2026
186.40
188.70
175.40
176.10
176.10
-2.76%
3,589,143
1.00
Feb 02, 2026
181.80
184.20
179.30
181.10
181.10
-1.68%
2,102,399
0.59
Jan 30, 2026
190.50
191.20
182.40
184.20
184.20
-3.05%
4,071,502
1.15
Jan 29, 2026
199.50
199.50
185.10
190.00
190.00
-3.11%
4,618,642
1.33
Jan 28, 2026
203.40
204.00
196.10
196.10
196.10
-2.05%
6,184,989
1.83
Jan 27, 2026
209.20
211.20
200.20
200.20
200.20
-2.44%
1,299,658
0.38
Jan 26, 2026
217.40
217.52
205.20
205.20
205.20
-4.11%
1,702,273
0.51
Jan 23, 2026
216.60
219.60
214.00
214.00
214.00
-1.29%
979,723
0.29
Jan 22, 2026
207.00
216.80
207.00
216.80
216.80
+2.94%
1,297,896
0.38
Jan 21, 2026
208.00
212.00
204.40
210.60
210.60
+1.45%
2,792,853
0.83
Jan 20, 2026
214.20
221.86
205.00
207.60
207.60
-2.99%
5,584,570
1.67
Jan 19, 2026
226.80
229.20
214.00
214.00
214.00
-7.84%
3,081,724
0.93
Jan 16, 2026
225.80
232.20
225.00
232.20
232.20
+1.93%
5,195,004
1.58
Jan 15, 2026
214.80
227.80
213.24
227.80
227.80
+6.75%
2,689,160
0.82
Jan 14, 2026
211.80
217.80
208.40
213.40
213.40
+1.52%
2,422,301
0.74
Jan 13, 2026
200.00
210.20
196.00
210.20
210.20
+11.69%
10,406,730
3.33
Jan 12, 2026
186.40
191.40
182.00
188.20
188.20
+0.97%
3,137,548
1.01
Jan 09, 2026
185.00
189.60
182.50
186.40
186.40
+1.19%
5,372,999
1.76
Rows: