Education
About Us
Working with TipRanks
Follow Us
Trustpilot Group Plc (GB:TRST)
LSE:TRST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
226.20
240.00
226.20
239.60
239.60
+2.83%
621,827
0.32
Jul 02, 2025
244.80
244.80
226.60
233.00
233.00
-1.94%
2,234,705
1.14
Jul 01, 2025
241.00
242.40
235.80
237.60
237.60
-1.90%
745,921
0.37
Jun 30, 2025
231.00
243.40
231.00
242.20
242.20
+1.25%
902,654
0.45
Jun 27, 2025
230.20
243.40
230.20
239.20
239.20
+2.66%
1,522,669
0.74
Jun 26, 2025
230.20
233.80
229.40
233.00
233.00
+0.78%
783,246
0.38
Jun 25, 2025
225.20
234.20
225.20
231.20
231.20
-0.34%
586,591
0.28
Jun 24, 2025
234.40
235.80
229.20
232.00
232.00
+1.40%
2,927,480
1.39
Jun 23, 2025
225.00
232.60
225.00
228.80
228.80
-1.04%
4,413,495
2.10
Jun 20, 2025
230.20
233.20
228.60
231.20
231.20
+0.96%
3,665,846
1.71
Jun 19, 2025
239.80
239.80
227.90
229.00
229.00
-2.22%
1,430,179
0.65
Jun 18, 2025
231.80
234.80
227.51
234.20
234.20
+2.36%
670,590
0.30
Jun 17, 2025
228.00
235.80
228.00
228.80
228.80
-0.61%
1,601,489
0.72
Jun 16, 2025
233.20
236.60
228.40
230.20
230.20
-0.69%
2,005,155
0.91
Jun 13, 2025
230.00
233.40
227.80
231.80
231.80
+0.09%
929,418
0.42
Jun 12, 2025
232.20
234.20
229.00
231.60
231.60
-1.28%
5,134,453
2.38
Jun 11, 2025
225.00
234.60
225.00
234.60
234.60
+2.71%
1,983,407
0.93
Jun 10, 2025
221.80
228.60
221.80
228.40
228.40
+2.42%
990,564
0.46
Jun 09, 2025
231.00
234.60
206.60
223.00
223.00
-5.75%
4,064,113
1.92
Jun 06, 2025
245.00
245.00
234.40
236.60
236.60
+0.85%
3,527,545
1.69
Jun 05, 2025
240.00
243.40
232.20
234.60
234.60
-1.59%
770,211
0.37
Jun 04, 2025
230.00
238.40
227.40
238.40
238.40
+4.47%
2,393,501
1.16
Jun 03, 2025
227.00
231.00
226.80
228.20
228.20
-0.35%
1,823,259
0.89
Jun 02, 2025
228.00
232.80
226.91
229.00
229.00
-0.61%
512,165
0.25
May 30, 2025
225.00
232.80
225.00
230.40
230.40
+0.09%
1,947,128
0.95
May 29, 2025
236.00
237.60
230.00
230.20
230.20
-1.20%
756,010
0.36
May 28, 2025
230.00
239.20
230.00
233.00
233.00
-1.35%
1,449,712
0.70
May 27, 2025
238.00
241.80
230.40
236.20
236.20
+2.52%
1,166,728
0.57
May 23, 2025
232.80
239.00
226.20
230.40
230.40
-2.62%
2,025,509
0.99
May 22, 2025
241.20
248.60
233.80
236.60
236.60
-3.03%
901,836
0.44
May 21, 2025
255.00
255.00
239.40
244.00
244.00
-0.89%
4,165,283
2.08
May 20, 2025
241.60
253.80
238.80
246.20
246.20
-1.44%
1,071,883
0.54
May 19, 2025
255.00
255.00
242.60
249.80
249.80
-1.11%
3,127,305
1.59
May 16, 2025
260.00
260.00
246.40
252.60
252.60
+0.64%
1,032,803
0.53
May 15, 2025
245.00
253.87
245.00
251.00
251.00
-0.48%
733,178
0.37
May 14, 2025
254.00
254.00
246.00
252.20
252.20
+0.08%
1,188,733
0.60
May 13, 2025
235.00
252.20
235.00
252.00
252.00
+3.19%
3,868,035
2.00
May 12, 2025
240.00
246.80
238.80
244.20
244.20
+1.83%
2,913,010
1.52
May 09, 2025
238.00
241.20
232.60
239.80
239.80
+3.27%
1,274,571
0.66
May 08, 2025
221.80
239.28
221.80
232.20
232.20
+1.04%
925,104
0.46
May 07, 2025
223.80
232.30
223.80
229.80
229.80
+0.97%
884,866
0.44
May 06, 2025
228.20
230.00
223.20
227.60
227.60
+0.09%
1,489,006
0.75
May 02, 2025
224.00
228.10
221.00
227.40
227.40
+1.61%
1,466,002
0.73
May 01, 2025
224.80
226.09
222.60
223.80
223.80
0.00%
767,212
0.38
Apr 30, 2025
221.00
226.60
220.60
223.80
223.80
+0.81%
2,763,029
1.41
Apr 29, 2025
216.60
222.40
216.60
222.00
222.00
+2.21%
979,605
0.50
Apr 28, 2025
222.60
223.80
217.20
217.20
217.20
-1.63%
1,385,682
0.70
Apr 25, 2025
219.60
221.00
214.00
220.80
220.80
+1.19%
1,586,258
0.81
Apr 24, 2025
215.60
220.00
213.40
218.20
218.20
+1.21%
1,054,692
0.54
Apr 23, 2025
215.20
221.40
215.00
215.60
215.60
+2.57%
1,836,704
0.93
Rows: