Trustpilot Group Plc (GB:TRST)
LSE:TRST
Want to see GB:TRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
232.00
240.62
232.00
235.60
235.60
-0.59%
791,182
0.28
May 21, 2026
245.20
245.20
234.00
237.00
237.00
-0.75%
590,418
0.21
May 20, 2026
235.20
246.80
232.80
238.80
238.80
-2.05%
1,022,044
0.35
May 19, 2026
234.00
252.20
234.00
243.80
243.80
+2.96%
2,817,102
0.96
May 18, 2026
239.00
246.20
233.60
236.80
236.80
-1.33%
4,001,127
1.35
May 15, 2026
234.00
240.40
234.00
240.00
240.00
+0.76%
1,678,863
0.55
May 14, 2026
235.60
242.00
230.20
238.20
238.20
+2.23%
1,199,323
0.38
May 13, 2026
240.00
245.40
230.20
233.00
233.00
-1.69%
1,188,735
0.36
May 12, 2026
249.00
252.40
237.00
237.00
237.00
-9.20%
2,900,212
0.87
May 11, 2026
259.80
261.20
256.20
261.00
261.00
+0.93%
2,439,703
0.72
May 08, 2026
265.00
268.80
258.60
258.60
258.60
-4.51%
1,910,470
0.55
May 07, 2026
266.40
274.00
264.40
270.80
270.80
+1.04%
1,083,518
0.31
May 06, 2026
277.40
283.80
265.80
268.00
268.00
-1.76%
2,766,786
0.78
May 05, 2026
256.20
273.00
255.60
272.80
272.80
+4.84%
2,743,797
0.77
May 04, 2026
260.20
264.80
254.80
260.20
260.20
0.00%
0
0.00
May 01, 2026
260.20
264.80
254.80
260.20
260.20
-0.08%
1,467,218
0.40
Apr 30, 2026
254.80
263.00
254.60
260.40
260.40
+0.85%
1,709,663
0.46
Apr 29, 2026
247.00
262.00
247.00
258.20
258.20
+0.55%
4,943,828
1.33
Apr 28, 2026
254.40
259.00
250.20
256.80
256.80
+0.23%
4,819,161
1.30
Apr 27, 2026
256.60
259.00
253.40
256.20
256.20
-0.47%
656,438
0.17
Apr 24, 2026
245.40
258.80
240.21
257.40
257.40
+2.47%
985,431
0.26
Apr 23, 2026
251.40
257.00
246.40
251.20
251.20
-1.49%
4,437,246
1.18
Apr 22, 2026
260.00
260.94
250.40
255.00
255.00
-2.37%
1,927,907
0.52
Apr 21, 2026
252.00
263.60
251.20
261.20
261.20
+3.49%
1,873,768
0.50
Apr 20, 2026
251.80
254.60
244.60
252.40
252.40
+0.16%
1,132,397
0.30
Apr 17, 2026
247.60
256.20
239.80
252.00
252.00
+1.78%
1,823,039
0.48
Apr 16, 2026
244.00
248.80
242.20
247.60
247.60
+2.57%
2,207,167
0.58
Apr 15, 2026
240.00
242.80
235.80
241.40
241.40
+2.20%
902,633
0.23
Apr 14, 2026
221.60
240.60
221.20
236.20
236.20
+1.55%
1,009,499
0.26
Apr 13, 2026
222.80
234.20
222.80
232.60
232.60
+2.92%
1,504,112
0.38
Apr 10, 2026
213.00
230.00
212.60
226.00
226.00
+6.60%
2,660,047
0.66
Apr 09, 2026
225.00
225.00
205.60
212.00
212.00
-3.64%
1,548,186
0.38
Apr 08, 2026
215.00
227.00
214.20
220.00
220.00
+5.06%
4,185,981
1.02
Apr 07, 2026
210.00
214.60
206.20
209.40
209.40
+1.36%
2,821,713
0.69
Apr 06, 2026
206.60
208.60
201.80
206.60
206.60
0.00%
0
0.00
Apr 03, 2026
206.60
208.60
201.80
206.60
206.60
0.00%
0
0.00
Apr 02, 2026
203.20
208.60
201.80
206.60
206.60
-0.19%
1,581,696
0.38
Apr 01, 2026
202.40
208.80
195.43
207.00
207.00
+7.25%
5,743,932
1.39
Mar 31, 2026
192.40
198.60
190.00
193.00
193.00
+0.31%
4,318,332
1.06
Mar 30, 2026
185.60
192.40
183.80
192.40
192.40
+2.83%
1,381,314
0.34
Mar 27, 2026
193.90
196.00
184.90
187.10
187.10
-2.50%
4,340,361
1.09
Mar 26, 2026
194.60
198.90
190.10
191.90
191.90
-1.99%
1,805,086
0.45
Mar 25, 2026
198.60
204.00
191.00
195.80
195.80
-0.10%
7,086,969
1.83
Mar 24, 2026
212.60
215.80
195.00
196.00
196.00
-16.88%
8,918,560
2.39
Mar 23, 2026
230.40
247.20
229.20
235.80
235.80
-0.08%
3,705,441
1.01
Mar 20, 2026
245.20
248.40
235.20
236.00
236.00
-3.52%
6,898,916
1.91
Mar 19, 2026
231.00
248.00
218.80
244.60
244.60
+3.03%
4,864,705
1.35
Mar 18, 2026
240.00
248.60
230.00
237.40
237.40
+2.15%
9,989,438
2.85
Mar 17, 2026
195.00
252.40
195.00
232.40
232.40
+31.97%
13,923,570
4.22
Mar 16, 2026
177.50
178.10
171.20
176.10
176.10
0.00%
2,608,634
0.80
Rows: