Trustpilot Group Plc (GB:TRST)
LSE:TRST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
213.00
230.00
212.60
226.00
226.00
+6.60%
2,660,047
0.66
Apr 09, 2026
225.00
225.00
205.60
212.00
212.00
-3.64%
1,548,186
0.38
Apr 08, 2026
215.00
227.00
214.20
220.00
220.00
+5.06%
4,185,981
1.02
Apr 07, 2026
210.00
214.60
206.20
209.40
209.40
+1.36%
2,821,713
0.69
Apr 06, 2026
206.60
208.60
201.80
206.60
206.60
0.00%
0
0.00
Apr 03, 2026
206.60
208.60
201.80
206.60
206.60
0.00%
0
0.00
Apr 02, 2026
203.20
208.60
201.80
206.60
206.60
-0.19%
1,581,696
0.38
Apr 01, 2026
202.40
208.80
195.43
207.00
207.00
+7.25%
5,743,932
1.39
Mar 31, 2026
192.40
198.60
190.00
193.00
193.00
+0.31%
4,318,332
1.06
Mar 30, 2026
185.60
192.40
183.80
192.40
192.40
+2.83%
1,381,314
0.34
Mar 27, 2026
193.90
196.00
184.90
187.10
187.10
-2.50%
4,340,361
1.09
Mar 26, 2026
194.60
198.90
190.10
191.90
191.90
-1.99%
1,805,086
0.45
Mar 25, 2026
198.60
204.00
191.00
195.80
195.80
-0.10%
7,086,969
1.83
Mar 24, 2026
212.60
215.80
195.00
196.00
196.00
-16.88%
8,918,560
2.39
Mar 23, 2026
230.40
247.20
229.20
235.80
235.80
-0.08%
3,705,441
1.01
Mar 20, 2026
245.20
248.40
235.20
236.00
236.00
-3.52%
6,898,916
1.91
Mar 19, 2026
231.00
248.00
218.80
244.60
244.60
+3.03%
4,864,705
1.35
Mar 18, 2026
240.00
248.60
230.00
237.40
237.40
+2.15%
9,989,438
2.85
Mar 17, 2026
195.00
252.40
195.00
232.40
232.40
+31.97%
13,923,570
4.22
Mar 16, 2026
177.50
178.10
171.20
176.10
176.10
0.00%
2,608,634
0.80
Mar 13, 2026
168.20
177.50
168.00
176.10
176.10
+4.76%
3,386,891
1.04
Mar 12, 2026
161.10
171.10
160.30
168.10
168.10
+3.19%
2,570,581
0.79
Mar 11, 2026
161.60
166.80
160.00
162.90
162.90
+0.49%
3,090,441
0.96
Mar 10, 2026
153.00
166.50
153.00
162.10
162.10
+5.88%
2,517,194
0.78
Mar 09, 2026
156.00
156.00
150.00
153.10
153.10
-3.83%
2,177,216
0.67
Mar 06, 2026
151.90
159.20
149.10
159.20
159.20
+7.35%
1,782,393
0.54
Mar 05, 2026
145.70
152.00
145.00
148.30
148.30
+0.07%
3,696,312
1.12
Mar 04, 2026
146.00
148.20
141.10
148.20
148.20
+4.00%
1,191,134
0.35
Mar 03, 2026
145.00
145.00
138.00
142.50
142.50
-1.38%
1,622,189
0.40
Mar 02, 2026
143.00
147.70
141.20
144.50
144.50
-1.70%
1,363,620
0.34
Feb 27, 2026
145.10
149.10
143.20
147.00
147.00
+1.73%
2,223,713
0.55
Feb 26, 2026
140.60
146.80
137.10
144.50
144.50
+4.48%
2,107,440
0.52
Feb 25, 2026
136.00
140.50
136.00
138.30
138.30
+2.44%
1,966,891
0.48
Feb 24, 2026
136.00
139.90
133.07
135.00
135.00
-0.15%
3,039,540
0.75
Feb 23, 2026
141.50
142.12
134.20
135.20
135.20
-4.52%
2,875,147
0.71
Feb 20, 2026
137.80
145.30
137.80
141.60
141.60
+2.61%
2,971,027
0.74
Feb 19, 2026
134.30
139.40
133.30
138.00
138.00
+2.76%
5,205,608
1.32
Feb 18, 2026
136.20
139.00
131.00
134.30
134.30
-1.76%
4,833,899
1.21
Feb 17, 2026
133.40
137.30
132.10
136.70
136.70
+0.07%
9,076,562
2.35
Feb 16, 2026
140.00
142.00
131.95
133.00
133.00
-2.64%
4,195,959
1.03
Feb 13, 2026
137.30
139.30
133.10
136.60
136.60
+1.94%
10,405,390
2.63
Feb 12, 2026
142.40
146.30
131.60
134.00
134.00
-5.83%
6,951,308
1.79
Feb 11, 2026
155.10
155.80
141.80
142.30
142.30
-8.19%
7,422,643
1.95
Feb 10, 2026
152.00
158.50
151.70
155.00
155.00
+2.04%
7,137,043
1.91
Feb 09, 2026
155.80
160.20
150.80
151.90
151.90
-2.50%
4,503,321
1.21
Feb 06, 2026
155.80
159.10
152.60
155.80
155.80
-1.70%
3,084,369
0.83
Feb 05, 2026
164.00
167.10
155.60
158.50
158.50
-3.35%
2,907,806
0.79
Feb 04, 2026
175.80
178.00
156.30
164.00
164.00
-6.87%
7,689,869
2.12
Feb 03, 2026
186.40
188.70
175.40
176.10
176.10
-2.76%
3,589,143
1.00
Feb 02, 2026
181.80
184.20
179.30
181.10
181.10
-1.68%
2,102,399
0.59
Rows: