Education
About Us
Working with TipRanks
Follow Us
Trustpilot Group Plc (GB:TRST)
LSE:TRST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
255.20
265.60
255.20
260.80
260.80
+0.31%
581,184
0.34
Jul 23, 2025
269.80
269.80
257.40
260.00
260.00
-0.84%
1,572,742
0.91
Jul 22, 2025
267.40
269.40
261.00
262.20
262.20
-2.02%
649,563
0.38
Jul 21, 2025
262.60
269.80
262.60
267.60
267.60
+0.90%
542,203
0.31
Jul 18, 2025
267.00
268.00
262.20
265.20
265.20
-0.82%
652,774
0.37
Jul 17, 2025
265.20
274.60
264.00
267.40
267.40
-1.62%
951,717
0.53
Jul 16, 2025
272.00
281.00
271.60
271.80
271.80
+0.15%
1,693,870
0.95
Jul 15, 2025
270.00
289.40
265.00
271.40
271.40
+7.44%
8,933,127
5.36
Jul 14, 2025
253.40
254.60
248.63
252.60
252.60
+0.56%
496,775
0.29
Jul 11, 2025
250.40
254.60
247.80
251.20
251.20
-0.40%
938,170
0.53
Jul 10, 2025
242.20
255.60
242.20
252.20
252.20
+1.78%
939,198
0.53
Jul 09, 2025
245.00
248.66
243.60
247.80
247.80
+0.81%
925,265
0.52
Jul 08, 2025
239.80
246.20
237.40
245.80
245.80
+3.36%
1,492,799
0.82
Jul 07, 2025
226.20
239.60
226.20
237.80
237.80
+3.03%
685,885
0.36
Jul 04, 2025
239.80
239.80
230.80
230.80
230.80
-3.67%
834,908
0.43
Jul 03, 2025
226.20
240.00
226.20
239.60
239.60
+2.83%
621,827
0.32
Jul 02, 2025
244.80
244.80
226.60
233.00
233.00
-1.94%
2,234,705
1.14
Jul 01, 2025
241.00
242.40
235.80
237.60
237.60
-1.90%
745,921
0.37
Jun 30, 2025
231.00
243.40
231.00
242.20
242.20
+1.25%
902,654
0.45
Jun 27, 2025
230.20
243.40
230.20
239.20
239.20
+2.66%
1,522,669
0.74
Jun 26, 2025
230.20
233.80
229.40
233.00
233.00
+0.78%
783,246
0.38
Jun 25, 2025
225.20
234.20
225.20
231.20
231.20
-0.34%
586,591
0.28
Jun 24, 2025
234.40
235.80
229.20
232.00
232.00
+1.40%
2,927,480
1.39
Jun 23, 2025
225.00
232.60
225.00
228.80
228.80
-1.04%
4,413,495
2.10
Jun 20, 2025
230.20
233.20
228.60
231.20
231.20
+0.96%
3,665,846
1.71
Jun 19, 2025
239.80
239.80
227.90
229.00
229.00
-2.22%
1,430,179
0.65
Jun 18, 2025
231.80
234.80
227.51
234.20
234.20
+2.36%
670,590
0.30
Jun 17, 2025
228.00
235.80
228.00
228.80
228.80
-0.61%
1,601,489
0.72
Jun 16, 2025
233.20
236.60
228.40
230.20
230.20
-0.69%
2,005,155
0.91
Jun 13, 2025
230.00
233.40
227.80
231.80
231.80
+0.09%
929,418
0.42
Jun 12, 2025
232.20
234.20
229.00
231.60
231.60
-1.28%
5,134,453
2.38
Jun 11, 2025
225.00
234.60
225.00
234.60
234.60
+2.71%
1,983,407
0.93
Jun 10, 2025
221.80
228.60
221.80
228.40
228.40
+2.42%
990,564
0.46
Jun 09, 2025
231.00
234.60
206.60
223.00
223.00
-5.75%
4,064,113
1.92
Jun 06, 2025
245.00
245.00
234.40
236.60
236.60
+0.85%
3,527,545
1.69
Jun 05, 2025
240.00
243.40
232.20
234.60
234.60
-1.59%
770,211
0.37
Jun 04, 2025
230.00
238.40
227.40
238.40
238.40
+4.47%
2,393,501
1.16
Jun 03, 2025
227.00
231.00
226.80
228.20
228.20
-0.35%
1,823,259
0.89
Jun 02, 2025
228.00
232.80
226.91
229.00
229.00
-0.61%
512,164
0.25
May 30, 2025
225.00
232.80
225.00
230.40
230.40
+0.09%
1,947,128
0.95
May 29, 2025
236.00
237.60
230.00
230.20
230.20
-1.20%
756,010
0.36
May 28, 2025
230.00
239.20
230.00
233.00
233.00
-1.35%
1,449,712
0.70
May 27, 2025
238.00
241.80
230.40
236.20
236.20
+2.52%
1,166,728
0.57
May 23, 2025
232.80
239.00
226.20
230.40
230.40
-2.62%
2,025,509
0.99
May 22, 2025
241.20
248.60
233.80
236.60
236.60
-3.03%
901,836
0.44
May 21, 2025
255.00
255.00
239.40
244.00
244.00
-0.89%
4,165,283
2.08
May 20, 2025
241.60
253.80
238.80
246.20
246.20
-1.44%
1,071,883
0.54
May 19, 2025
255.00
255.00
242.60
249.80
249.80
-1.11%
3,127,305
1.59
May 16, 2025
260.00
260.00
246.40
252.60
252.60
+0.64%
1,032,803
0.53
May 15, 2025
245.00
253.87
245.00
251.00
251.00
-0.48%
733,178
0.37
Rows: