Education
About Us
Working with TipRanks
Follow Us
Trustpilot Group Plc (GB:TRST)
LSE:TRST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
175.80
178.00
156.30
164.00
164.00
-6.87%
7,689,869
2.12
Feb 03, 2026
186.40
188.70
175.40
176.10
176.10
-2.76%
3,589,143
1.00
Feb 02, 2026
181.80
184.20
179.30
181.10
181.10
-1.68%
2,102,399
0.59
Jan 30, 2026
190.50
191.20
182.40
184.20
184.20
-3.05%
4,071,502
1.15
Jan 29, 2026
199.50
199.50
185.10
190.00
190.00
-3.11%
4,618,642
1.33
Jan 28, 2026
203.40
204.00
196.10
196.10
196.10
-2.05%
6,184,989
1.83
Jan 27, 2026
209.20
211.20
200.20
200.20
200.20
-2.44%
1,299,658
0.38
Jan 26, 2026
217.40
217.52
205.20
205.20
205.20
-4.11%
1,702,273
0.51
Jan 23, 2026
216.60
219.60
214.00
214.00
214.00
-1.29%
979,723
0.29
Jan 22, 2026
207.00
216.80
207.00
216.80
216.80
+2.94%
1,297,896
0.38
Jan 21, 2026
208.00
212.00
204.40
210.60
210.60
+1.45%
2,792,853
0.83
Jan 20, 2026
214.20
221.86
205.00
207.60
207.60
-2.99%
5,584,570
1.67
Jan 19, 2026
226.80
229.20
214.00
214.00
214.00
-7.84%
3,081,724
0.93
Jan 16, 2026
225.80
232.20
225.00
232.20
232.20
+1.93%
5,195,004
1.58
Jan 15, 2026
214.80
227.80
213.24
227.80
227.80
+6.75%
2,689,160
0.82
Jan 14, 2026
211.80
217.80
208.40
213.40
213.40
+1.52%
2,422,301
0.74
Jan 13, 2026
200.00
210.20
196.00
210.20
210.20
+11.69%
10,406,730
3.33
Jan 12, 2026
186.40
191.40
182.00
188.20
188.20
+0.97%
3,137,548
1.01
Jan 09, 2026
185.00
189.60
182.50
186.40
186.40
+1.19%
5,372,999
1.76
Jan 08, 2026
178.00
184.40
177.40
184.20
184.20
+3.66%
2,780,038
0.92
Jan 07, 2026
173.10
177.80
169.80
177.70
177.70
+2.84%
2,824,162
0.94
Jan 06, 2026
168.70
174.00
166.50
172.80
172.80
+2.73%
1,812,751
0.60
Jan 05, 2026
160.00
169.20
157.90
168.20
168.20
+6.79%
3,590,579
1.18
Jan 02, 2026
168.40
168.40
157.50
157.50
157.50
-4.20%
844,249
0.27
Jan 01, 2026
164.40
167.70
163.50
164.40
164.40
0.00%
0
0.00
Dec 31, 2025
166.50
167.70
163.50
164.40
164.40
-1.32%
297,844
0.10
Dec 30, 2025
166.10
168.40
164.90
166.60
166.60
+0.48%
1,345,220
0.43
Dec 29, 2025
163.80
165.80
160.20
165.80
165.80
+2.47%
1,514,338
0.48
Dec 26, 2025
161.80
163.20
159.60
161.80
161.80
0.00%
0
0.00
Dec 25, 2025
161.80
163.20
159.60
161.80
161.80
0.00%
0
0.00
Dec 24, 2025
159.60
163.20
159.60
161.80
161.80
-0.43%
368,465
0.11
Dec 23, 2025
165.00
165.00
157.00
162.50
162.50
+1.75%
2,840,742
0.88
Dec 22, 2025
168.40
168.40
158.90
159.70
159.70
-2.50%
3,295,122
1.03
Dec 19, 2025
165.90
168.00
162.10
163.80
163.80
-2.03%
4,235,552
1.34
Dec 18, 2025
163.20
167.20
160.80
167.20
167.20
+2.83%
1,042,470
0.33
Dec 17, 2025
158.00
165.50
158.00
162.60
162.60
+0.81%
1,354,786
0.42
Dec 16, 2025
156.00
162.40
156.00
161.30
161.30
+1.57%
1,140,054
0.35
Dec 15, 2025
158.80
164.50
155.50
158.80
158.80
-0.13%
1,969,688
0.60
Dec 12, 2025
164.50
165.70
159.00
159.00
159.00
-2.21%
2,077,020
0.61
Dec 11, 2025
155.80
162.60
155.00
162.60
162.60
+1.75%
2,423,048
0.72
Dec 10, 2025
162.60
167.10
159.80
159.80
159.80
-1.18%
4,716,416
1.42
Dec 09, 2025
155.00
163.80
153.30
161.70
161.70
+6.10%
4,009,707
1.22
Dec 08, 2025
153.20
155.40
150.40
152.40
152.40
+4.10%
4,699,361
1.46
Dec 05, 2025
138.10
150.12
137.00
146.40
146.40
+13.31%
7,397,233
2.37
Dec 04, 2025
190.20
191.60
125.40
129.20
129.20
-31.89%
43,111,441
17.50
Dec 03, 2025
189.60
192.60
185.00
189.70
189.70
+0.32%
1,214,608
0.49
Dec 02, 2025
190.20
193.13
187.00
189.10
189.10
-1.61%
1,286,698
0.51
Dec 01, 2025
189.00
194.80
187.60
192.20
192.20
+0.10%
4,770,647
1.93
Nov 28, 2025
194.90
194.90
188.90
192.00
192.00
+1.00%
731,858
0.29
Nov 27, 2025
191.80
191.80
186.00
190.10
190.10
+1.22%
1,333,434
0.53
Rows: