Education
About Us
Working with TipRanks
Follow Us
Trustpilot Group Plc (GB:TRST)
LSE:TRST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
185.00
189.60
182.50
186.40
186.40
+1.19%
5,372,999
1.70
Jan 08, 2026
178.00
184.40
177.40
184.20
184.20
+3.66%
2,780,038
0.88
Jan 07, 2026
173.10
177.80
169.80
177.70
177.70
+2.84%
2,824,162
0.89
Jan 06, 2026
168.70
174.00
166.50
172.80
172.80
+2.73%
1,812,751
0.57
Jan 05, 2026
160.00
169.20
157.90
168.20
168.20
+6.79%
3,590,579
1.14
Jan 02, 2026
168.40
168.40
157.50
157.50
157.50
-4.20%
844,249
0.27
Dec 31, 2025
166.50
167.70
163.50
164.40
164.40
-1.32%
297,844
0.09
Dec 30, 2025
166.10
168.40
164.90
166.60
166.60
+0.48%
1,345,220
0.42
Dec 29, 2025
163.80
165.80
160.20
165.80
165.80
+2.47%
1,514,338
0.47
Dec 24, 2025
159.60
163.20
159.60
161.80
161.80
-0.43%
368,465
0.11
Dec 23, 2025
165.00
165.00
157.00
162.50
162.50
+1.75%
2,840,742
0.88
Dec 22, 2025
168.40
168.40
158.90
159.70
159.70
-2.50%
3,295,122
1.03
Dec 19, 2025
165.90
168.00
162.10
163.80
163.80
-2.03%
4,235,552
1.34
Dec 18, 2025
163.20
167.20
160.80
167.20
167.20
+2.83%
1,042,470
0.33
Dec 17, 2025
158.00
165.50
158.00
162.60
162.60
+0.81%
1,354,786
0.42
Dec 16, 2025
156.00
162.40
156.00
161.30
161.30
+1.57%
1,140,054
0.35
Dec 15, 2025
158.80
164.50
155.50
158.80
158.80
-0.13%
1,969,688
0.60
Dec 12, 2025
164.50
165.70
159.00
159.00
159.00
-2.21%
2,077,020
0.61
Dec 11, 2025
155.80
162.60
155.00
162.60
162.60
+1.75%
2,423,048
0.72
Dec 10, 2025
162.60
167.10
159.80
159.80
159.80
-1.18%
4,716,416
1.42
Dec 09, 2025
155.00
163.80
153.30
161.70
161.70
+6.10%
4,009,707
1.22
Dec 08, 2025
153.20
155.40
150.40
152.40
152.40
+4.10%
4,699,361
1.46
Dec 05, 2025
138.10
150.12
137.00
146.40
146.40
+13.31%
7,397,233
2.37
Dec 04, 2025
190.20
191.60
125.40
129.20
129.20
-31.89%
43,111,441
17.50
Dec 03, 2025
189.60
192.60
185.00
189.70
189.70
+0.32%
1,214,608
0.49
Dec 02, 2025
190.20
193.13
187.00
189.10
189.10
-1.61%
1,286,698
0.51
Dec 01, 2025
189.00
194.80
187.60
192.20
192.20
+0.10%
4,770,647
1.93
Nov 28, 2025
194.90
194.90
188.90
192.00
192.00
+1.00%
731,858
0.29
Nov 27, 2025
191.80
191.80
186.00
190.10
190.10
+1.22%
1,333,434
0.53
Nov 26, 2025
188.80
191.60
185.90
187.80
187.80
+0.59%
1,759,151
0.71
Nov 25, 2025
183.10
186.70
181.40
186.70
186.70
+1.47%
1,282,727
0.51
Nov 24, 2025
178.20
184.80
177.80
184.00
184.00
+4.49%
2,566,274
1.04
Nov 21, 2025
177.10
181.20
172.50
176.10
176.10
+1.97%
6,237,343
2.59
Nov 20, 2025
174.00
178.51
171.30
172.70
172.70
+0.58%
2,094,861
0.88
Nov 19, 2025
170.70
173.90
169.00
171.70
171.70
+0.53%
18,197,080
8.58
Nov 18, 2025
172.30
174.50
168.90
170.80
170.80
-1.95%
1,521,892
0.72
Nov 17, 2025
182.40
182.40
171.30
174.20
174.20
-1.02%
2,102,040
1.00
Nov 14, 2025
178.60
178.90
171.30
176.00
176.00
-2.92%
3,673,675
1.78
Nov 13, 2025
182.60
187.50
181.10
181.30
181.30
-2.74%
1,806,642
0.89
Nov 12, 2025
180.70
187.90
178.40
186.40
186.40
+3.33%
3,456,954
1.73
Nov 11, 2025
183.70
185.10
179.60
180.40
180.40
-1.42%
2,465,593
1.24
Nov 10, 2025
182.60
185.50
180.10
183.00
183.00
+0.22%
2,834,099
1.44
Nov 07, 2025
190.00
191.21
182.60
182.60
182.60
-4.20%
2,793,863
1.44
Nov 06, 2025
197.30
198.60
190.20
190.60
190.60
-3.83%
911,996
0.47
Nov 05, 2025
192.30
199.80
191.00
198.20
198.20
+2.01%
1,069,981
0.54
Nov 04, 2025
193.80
197.90
193.70
194.30
194.30
-2.36%
1,525,385
0.77
Nov 03, 2025
204.60
205.20
198.80
199.00
199.00
-3.12%
1,209,395
0.61
Oct 31, 2025
208.40
208.40
205.00
205.40
205.40
-1.53%
983,439
0.50
Oct 30, 2025
208.20
214.00
208.18
208.60
208.60
-2.16%
872,527
0.44
Oct 29, 2025
212.80
222.20
212.80
213.20
213.20
-3.35%
960,818
0.48
Rows: