Education
About Us
Working with TipRanks
Follow Us
Trustpilot Group Plc (GB:TRST)
LSE:TRST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
177.10
181.20
172.50
176.10
176.10
+1.97%
6,237,343
2.59
Nov 20, 2025
174.00
178.51
171.30
172.70
172.70
+0.58%
2,094,861
0.88
Nov 19, 2025
170.70
173.90
169.00
171.70
171.70
+0.53%
18,197,080
8.58
Nov 18, 2025
172.30
174.50
168.90
170.80
170.80
-1.95%
1,521,892
0.72
Nov 17, 2025
182.40
182.40
171.30
174.20
174.20
-1.02%
2,102,040
1.00
Nov 14, 2025
178.60
178.90
171.30
176.00
176.00
-2.92%
3,673,675
1.78
Nov 13, 2025
182.60
187.50
181.10
181.30
181.30
-2.74%
1,806,642
0.89
Nov 12, 2025
180.70
187.90
178.40
186.40
186.40
+3.33%
3,456,954
1.73
Nov 11, 2025
183.70
185.10
179.60
180.40
180.40
-1.42%
2,465,593
1.24
Nov 10, 2025
182.60
185.50
180.10
183.00
183.00
+0.22%
2,834,099
1.44
Nov 07, 2025
190.00
191.21
182.60
182.60
182.60
-4.20%
2,793,863
1.44
Nov 06, 2025
197.30
198.60
190.20
190.60
190.60
-3.83%
911,996
0.47
Nov 05, 2025
192.30
199.80
191.00
198.20
198.20
+2.01%
1,069,981
0.54
Nov 04, 2025
193.80
197.90
193.70
194.30
194.30
-2.36%
1,525,385
0.77
Nov 03, 2025
204.60
205.20
198.80
199.00
199.00
-3.12%
1,209,395
0.61
Oct 31, 2025
208.40
208.40
205.00
205.40
205.40
-1.53%
983,439
0.50
Oct 30, 2025
208.20
214.00
208.18
208.60
208.60
-2.16%
872,527
0.44
Oct 29, 2025
212.80
222.20
212.80
213.20
213.20
-3.35%
960,818
0.48
Oct 28, 2025
224.80
224.80
217.00
220.60
220.60
+1.19%
1,002,671
0.50
Oct 27, 2025
218.00
223.40
216.40
218.00
218.00
+1.96%
1,376,998
0.69
Oct 24, 2025
210.80
219.40
209.20
213.80
213.80
+3.29%
2,351,050
1.20
Oct 23, 2025
199.60
207.60
197.50
207.00
207.00
+3.55%
4,596,519
2.43
Oct 22, 2025
199.80
204.94
199.20
199.90
199.90
-0.25%
1,463,376
0.78
Oct 21, 2025
204.40
205.00
199.60
200.40
200.40
-1.76%
3,186,332
1.72
Oct 20, 2025
202.40
206.80
202.40
204.00
204.00
+0.79%
866,986
0.47
Oct 17, 2025
205.00
207.17
202.40
202.40
202.40
-3.07%
2,845,642
1.57
Oct 16, 2025
211.80
215.20
208.60
208.80
208.80
-2.79%
1,556,760
0.86
Oct 15, 2025
216.20
219.40
214.00
214.80
214.80
-1.01%
2,109,070
1.18
Oct 14, 2025
217.40
219.80
215.80
217.00
217.00
-1.36%
1,825,760
1.03
Oct 13, 2025
214.00
220.40
212.40
220.00
220.00
+2.33%
1,118,600
0.59
Oct 10, 2025
213.00
218.00
211.57
215.00
215.00
+0.84%
1,880,137
1.00
Oct 09, 2025
218.00
219.40
211.00
213.20
213.20
-1.93%
3,768,757
2.05
Oct 08, 2025
218.60
219.20
215.80
217.40
217.40
+0.18%
2,601,693
1.44
Oct 07, 2025
212.00
220.60
212.00
217.00
217.00
+0.28%
4,439,313
2.53
Oct 06, 2025
218.40
219.85
216.00
216.40
216.40
-0.73%
1,345,870
0.77
Oct 03, 2025
218.40
222.60
217.60
218.00
218.00
-0.55%
1,292,606
0.74
Oct 02, 2025
221.00
221.94
210.20
219.20
219.20
-0.90%
2,403,308
1.39
Oct 01, 2025
220.60
225.20
220.40
221.20
221.20
-2.30%
4,437,723
2.67
Sep 30, 2025
224.80
228.80
223.40
226.40
226.40
+0.71%
979,182
0.58
Sep 29, 2025
220.20
225.20
218.80
224.80
224.80
+2.46%
1,174,925
0.70
Sep 26, 2025
217.00
221.00
217.00
219.40
219.40
0.00%
1,340,547
0.80
Sep 25, 2025
220.60
221.80
217.00
219.40
219.40
-1.44%
1,602,132
0.96
Sep 24, 2025
224.80
226.00
222.20
222.60
222.60
-1.07%
2,476,599
1.51
Sep 23, 2025
234.00
234.00
224.20
225.00
225.00
-2.17%
2,169,093
1.34
Sep 22, 2025
227.00
232.40
227.00
230.00
230.00
+0.44%
1,896,686
1.16
Sep 19, 2025
237.80
240.20
228.60
229.00
229.00
-3.46%
6,229,491
3.89
Sep 18, 2025
237.40
237.80
227.80
237.20
237.20
+1.89%
1,929,432
1.18
Sep 17, 2025
235.00
238.60
227.80
232.80
232.80
+0.95%
2,664,882
1.65
Sep 16, 2025
224.80
232.80
207.20
230.60
230.60
+14.96%
8,564,279
5.77
Sep 15, 2025
206.60
208.00
197.80
200.60
200.60
+0.65%
1,455,359
0.98
Rows: