Education
About Us
Working with TipRanks
Follow Us
Trifast PLC (GB:TRI)
LSE:TRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
69.00
72.80
69.00
69.00
69.00
0.00%
3,716
0.01
Dec 23, 2025
71.00
71.25
69.00
69.00
69.00
-5.48%
151,765
0.58
Dec 22, 2025
72.80
73.00
69.19
73.00
73.00
+3.11%
78,351
0.30
Dec 19, 2025
71.80
71.80
70.00
70.80
70.80
-0.84%
70,538
0.27
Dec 18, 2025
72.00
72.02
70.00
71.40
71.40
+0.85%
7,803,740
57.12
Dec 17, 2025
71.00
73.07
70.00
70.80
70.80
-0.56%
339,742
2.57
Dec 16, 2025
72.40
73.80
71.20
71.20
71.20
-3.26%
33,787
0.26
Dec 15, 2025
74.00
74.80
72.40
73.60
73.60
-1.87%
30,852
0.23
Dec 12, 2025
72.60
75.80
72.44
75.00
75.00
+1.21%
86,472
0.66
Dec 11, 2025
73.08
76.00
72.40
74.10
74.10
+0.41%
15,972
0.12
Dec 10, 2025
72.80
76.00
72.79
73.80
73.80
-0.81%
137,409
1.06
Dec 09, 2025
73.14
76.20
73.14
74.40
74.40
+2.76%
14,175
0.11
Dec 08, 2025
76.00
76.00
72.40
72.40
72.40
-4.99%
19,553
0.15
Dec 05, 2025
74.00
76.20
72.60
76.20
76.20
+0.26%
74,078
0.57
Dec 04, 2025
76.00
76.00
70.00
76.00
76.00
+1.33%
781,496
6.57
Dec 03, 2025
75.00
76.20
70.00
75.00
75.00
+1.35%
974,551
9.31
Dec 02, 2025
72.60
76.74
72.60
74.00
74.00
-3.14%
325,081
3.25
Dec 01, 2025
72.80
76.40
72.60
76.40
76.40
+4.66%
99,947
1.01
Nov 28, 2025
72.00
73.00
71.12
73.00
73.00
+1.39%
71,903
0.72
Nov 27, 2025
72.00
72.00
70.00
72.00
72.00
0.00%
17,809
0.18
Nov 26, 2025
72.00
72.00
67.40
72.00
72.00
+5.88%
61,839
0.55
Nov 25, 2025
72.60
73.80
67.80
68.00
68.00
-3.13%
198,513
1.77
Nov 24, 2025
71.20
75.80
70.00
70.20
70.20
-3.04%
131,516
1.19
Nov 21, 2025
72.40
76.00
72.40
72.40
72.40
-3.21%
40,646
0.37
Nov 20, 2025
76.00
76.00
74.80
74.80
74.80
-0.80%
7,985
0.07
Nov 19, 2025
75.80
75.80
72.01
75.40
75.40
+3.29%
34,775
0.29
Nov 18, 2025
73.00
77.80
71.60
73.00
73.00
0.00%
62,916
0.53
Nov 17, 2025
73.00
77.80
73.00
73.00
73.00
-0.54%
17,983
0.15
Nov 14, 2025
73.40
76.05
73.40
73.40
73.40
-2.39%
27,040
0.23
Nov 13, 2025
75.20
77.80
75.00
75.20
75.20
-2.34%
43,645
0.37
Nov 12, 2025
76.00
78.60
75.00
77.00
77.00
-0.26%
21,205
0.18
Nov 11, 2025
74.40
78.40
74.40
77.20
77.20
-0.26%
88,973
0.75
Nov 10, 2025
77.57
78.40
75.97
77.40
77.40
-1.28%
43,239
0.37
Nov 07, 2025
78.00
78.40
73.06
78.40
78.40
+3.70%
63,483
0.53
Nov 06, 2025
75.20
77.40
74.50
75.60
75.60
+1.34%
103,498
0.87
Nov 05, 2025
74.00
75.20
74.00
74.60
74.60
-0.53%
73,587
0.61
Nov 04, 2025
76.00
80.80
74.58
75.00
75.00
-6.25%
138,881
1.17
Nov 03, 2025
76.00
80.80
76.00
80.00
80.00
+5.26%
17,964
0.15
Oct 31, 2025
76.00
80.80
76.00
76.00
76.00
0.00%
47,393
0.38
Oct 30, 2025
78.00
78.80
76.00
76.00
76.00
-2.06%
70,413
0.57
Oct 29, 2025
77.80
80.00
76.50
77.60
77.60
+0.26%
32,761
0.26
Oct 28, 2025
76.20
79.80
76.20
77.40
77.40
+1.84%
213,439
1.59
Oct 27, 2025
80.00
80.00
76.00
76.00
76.00
-2.81%
28,850
0.20
Oct 24, 2025
80.00
80.41
78.20
78.20
78.20
-2.25%
26,996
0.18
Oct 23, 2025
79.00
83.80
78.80
80.00
80.00
+1.27%
20,762
0.14
Oct 22, 2025
82.00
85.00
78.80
79.00
79.00
-4.36%
533,636
3.83
Oct 21, 2025
82.20
84.80
81.40
82.60
82.60
0.00%
263,116
1.92
Oct 20, 2025
82.00
83.60
82.00
82.60
82.60
-0.24%
162,324
1.20
Oct 17, 2025
82.80
83.60
81.00
82.80
82.80
-0.36%
125,763
0.94
Oct 16, 2025
81.20
83.60
81.00
83.10
83.10
+1.34%
157,230
1.18
Rows: