Education
About Us
Working with TipRanks
Follow Us
Trifast PLC (GB:TRI)
LSE:TRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
78.20
83.00
76.20
77.00
77.00
-3.51%
296,271
1.20
Jan 15, 2026
68.20
79.80
67.00
79.80
79.80
+10.53%
268,134
1.10
Jan 14, 2026
68.00
72.20
68.00
72.20
72.20
+1.40%
83,532
0.34
Jan 13, 2026
71.20
72.00
69.15
71.20
71.20
-0.56%
363,933
1.52
Jan 12, 2026
71.60
72.00
68.00
71.60
71.60
+0.85%
99,134
0.42
Jan 09, 2026
71.00
72.00
68.00
71.00
71.00
+0.14%
184,512
0.77
Jan 08, 2026
71.00
71.80
67.20
70.90
70.90
-0.14%
157,303
0.65
Jan 07, 2026
71.00
71.50
68.38
71.00
71.00
0.00%
171,933
0.71
Jan 06, 2026
68.00
71.80
67.61
71.00
71.00
+4.41%
60,320
0.23
Jan 05, 2026
68.00
71.04
68.00
68.00
68.00
-2.86%
30,287
0.12
Jan 02, 2026
69.86
71.80
67.96
70.00
70.00
+2.34%
38,047
0.15
Dec 31, 2025
73.00
73.00
68.00
68.40
68.40
-2.98%
40,558
0.15
Dec 30, 2025
72.80
72.80
69.30
70.50
70.50
0.00%
3,959
0.02
Dec 29, 2025
69.00
72.80
69.00
70.50
70.50
+2.17%
15,175
0.06
Dec 24, 2025
69.00
72.80
69.00
69.00
69.00
0.00%
3,716
0.01
Dec 23, 2025
71.00
71.25
69.00
69.00
69.00
-5.48%
151,765
0.58
Dec 22, 2025
72.80
73.00
69.19
73.00
73.00
+3.11%
78,351
0.30
Dec 19, 2025
71.80
71.80
70.00
70.80
70.80
-0.84%
70,538
0.27
Dec 18, 2025
72.00
72.02
70.00
71.40
71.40
+0.85%
7,803,740
57.12
Dec 17, 2025
71.00
73.07
70.00
70.80
70.80
-0.56%
339,742
2.57
Dec 16, 2025
72.40
73.80
71.20
71.20
71.20
-3.26%
33,787
0.26
Dec 15, 2025
74.00
74.80
72.40
73.60
73.60
-1.87%
30,852
0.23
Dec 12, 2025
72.60
75.80
72.44
75.00
75.00
+1.21%
86,472
0.66
Dec 11, 2025
73.08
76.00
72.40
74.10
74.10
+0.41%
15,972
0.12
Dec 10, 2025
72.80
76.00
72.79
73.80
73.80
-0.81%
137,409
1.06
Dec 09, 2025
73.14
76.20
73.14
74.40
74.40
+2.76%
14,175
0.11
Dec 08, 2025
76.00
76.00
72.40
72.40
72.40
-4.99%
19,553
0.15
Dec 05, 2025
74.00
76.20
72.60
76.20
76.20
+0.26%
74,078
0.57
Dec 04, 2025
76.00
76.00
70.00
76.00
76.00
+1.33%
781,496
6.57
Dec 03, 2025
75.00
76.20
70.00
75.00
75.00
+1.35%
974,551
9.31
Dec 02, 2025
72.60
76.74
72.60
74.00
74.00
-3.14%
325,081
3.25
Dec 01, 2025
72.80
76.40
72.60
76.40
76.40
+4.66%
99,947
1.01
Nov 28, 2025
72.00
73.00
71.12
73.00
73.00
+1.39%
71,903
0.72
Nov 27, 2025
72.00
72.00
70.00
72.00
72.00
0.00%
17,809
0.18
Nov 26, 2025
72.00
72.00
67.40
72.00
72.00
+5.88%
61,839
0.55
Nov 25, 2025
72.60
73.80
67.80
68.00
68.00
-3.13%
198,513
1.77
Nov 24, 2025
71.20
75.80
70.00
70.20
70.20
-3.04%
131,516
1.19
Nov 21, 2025
72.40
76.00
72.40
72.40
72.40
-3.21%
40,646
0.37
Nov 20, 2025
76.00
76.00
74.80
74.80
74.80
-0.80%
7,985
0.07
Nov 19, 2025
75.80
75.80
72.01
75.40
75.40
+3.29%
34,775
0.29
Nov 18, 2025
73.00
77.80
71.60
73.00
73.00
0.00%
62,916
0.53
Nov 17, 2025
73.00
77.80
73.00
73.00
73.00
-0.54%
17,983
0.15
Nov 14, 2025
73.40
76.05
73.40
73.40
73.40
-2.39%
27,040
0.23
Nov 13, 2025
75.20
77.80
75.00
75.20
75.20
-2.34%
43,645
0.37
Nov 12, 2025
76.00
78.60
75.00
77.00
77.00
-0.26%
21,205
0.18
Nov 11, 2025
74.40
78.40
74.40
77.20
77.20
-0.26%
88,973
0.75
Nov 10, 2025
77.57
78.40
75.97
77.40
77.40
-1.28%
43,239
0.37
Nov 07, 2025
78.00
78.40
73.06
78.40
78.40
+3.70%
63,483
0.53
Nov 06, 2025
75.20
77.40
74.50
75.60
75.60
+1.34%
103,498
0.87
Nov 05, 2025
74.00
75.20
74.00
74.60
74.60
-0.53%
73,587
0.61
Rows: