Trifast PLC (GB:TRI)
LSE:TRI
Want to see GB:TRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
64.00
65.20
62.10
64.00
64.00
0.00%
381,473
1.74
May 20, 2026
64.00
64.91
62.20
64.00
64.00
+0.63%
175,219
0.79
May 19, 2026
65.00
65.40
62.48
63.60
63.60
-2.75%
92,657
0.42
May 18, 2026
64.00
65.40
64.00
65.40
65.40
+2.19%
22,795
0.10
May 15, 2026
64.00
65.40
63.66
64.00
64.00
+0.63%
202,414
0.87
May 14, 2026
64.00
65.15
63.60
63.60
63.60
+0.95%
46,056
0.19
May 13, 2026
65.40
65.40
63.00
63.00
63.00
-0.63%
76,277
0.31
May 12, 2026
63.40
65.00
63.40
63.40
63.40
-0.63%
35,107
0.14
May 11, 2026
65.40
65.40
63.00
63.80
63.80
+1.27%
461,402
1.88
May 08, 2026
62.60
63.00
62.22
63.00
63.00
+1.29%
34,726
0.14
May 07, 2026
63.40
65.00
62.20
62.20
62.20
-3.42%
768,739
3.27
May 06, 2026
65.40
65.40
63.40
64.40
64.40
+1.90%
58,837
0.25
May 05, 2026
61.40
66.80
61.40
63.20
63.20
+0.64%
116,036
0.50
May 04, 2026
62.80
63.00
61.40
62.80
62.80
0.00%
0
0.00
May 01, 2026
63.00
63.00
61.40
62.80
62.80
-0.32%
2,268,915
10.77
Apr 30, 2026
63.00
63.00
61.20
63.00
63.00
-0.63%
486,280
2.38
Apr 29, 2026
64.20
64.60
61.20
63.40
63.40
-3.94%
658,431
3.38
Apr 28, 2026
66.20
70.00
65.21
66.00
66.00
0.00%
109,166
0.56
Apr 27, 2026
65.20
70.00
65.20
66.00
66.00
+0.30%
322,059
1.68
Apr 24, 2026
69.20
69.60
65.80
65.80
65.80
-4.91%
116,879
0.61
Apr 23, 2026
69.20
70.00
69.20
69.20
69.20
0.00%
75,063
0.39
Apr 22, 2026
73.60
73.60
69.20
69.20
69.20
-1.98%
87,650
0.46
Apr 21, 2026
74.40
74.40
69.40
70.60
70.60
+0.57%
38,468
0.20
Apr 20, 2026
71.00
71.00
69.40
70.20
70.20
0.00%
137,113
0.70
Apr 17, 2026
69.20
74.20
69.20
70.20
70.20
-0.57%
438,137
2.30
Apr 16, 2026
70.60
71.00
69.40
70.60
70.60
-0.56%
87,606
0.46
Apr 15, 2026
71.00
71.00
69.20
71.00
71.00
+1.43%
241,964
1.26
Apr 14, 2026
69.40
74.40
69.20
70.00
70.00
0.00%
577,004
3.09
Apr 13, 2026
68.00
73.35
65.00
70.00
70.00
+4.79%
125,404
0.67
Apr 10, 2026
62.40
68.00
62.40
66.80
66.80
+2.45%
120,257
0.63
Apr 09, 2026
66.80
67.35
63.00
65.20
65.20
-2.40%
243,383
1.30
Apr 08, 2026
64.80
69.20
63.07
66.80
66.80
+3.73%
211,124
1.13
Apr 07, 2026
68.60
69.20
64.40
64.40
64.40
-3.88%
100,432
0.53
Apr 06, 2026
67.00
69.80
66.00
67.00
67.00
0.00%
0
0.00
Apr 03, 2026
67.00
69.80
66.00
67.00
67.00
0.00%
0
0.00
Apr 02, 2026
69.80
69.80
66.00
67.00
67.00
0.00%
37,858
0.20
Apr 01, 2026
67.20
71.40
64.84
67.00
67.00
-0.30%
390,970
2.10
Mar 31, 2026
62.80
67.20
62.80
67.20
67.20
+6.67%
500,291
2.81
Mar 30, 2026
60.00
65.00
60.00
63.00
63.00
+5.00%
272,563
1.56
Mar 27, 2026
61.20
63.00
59.25
60.00
60.00
-0.17%
107,422
0.62
Mar 26, 2026
59.80
61.80
59.39
60.10
60.10
-0.83%
63,114
0.37
Mar 25, 2026
60.40
62.20
59.85
60.60
60.60
+2.02%
273,936
1.63
Mar 24, 2026
58.80
60.40
58.42
59.40
59.40
-0.34%
353,751
2.18
Mar 23, 2026
58.00
60.60
56.20
59.60
59.60
-0.67%
555,360
3.62
Mar 20, 2026
62.00
63.00
59.41
60.00
60.00
0.00%
265,374
1.75
Mar 19, 2026
65.40
67.00
58.13
60.00
60.00
-10.45%
408,197
2.79
Mar 18, 2026
67.80
69.40
65.40
67.00
67.00
-0.89%
54,493
0.37
Mar 17, 2026
68.00
72.60
67.50
67.60
67.60
-0.29%
155,338
0.58
Mar 16, 2026
68.20
70.20
67.80
67.80
67.80
-2.87%
72,814
0.27
Mar 13, 2026
68.00
70.00
68.00
69.80
69.80
+2.65%
58,449
0.21
Rows: