Trifast PLC (GB:TRI)
LSE:TRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
66.80
67.35
63.00
65.20
65.20
-2.40%
243,383
1.30
Apr 08, 2026
64.80
69.20
63.07
66.80
66.80
+3.73%
211,124
1.13
Apr 07, 2026
68.60
69.20
64.40
64.40
64.40
-3.88%
100,432
0.53
Apr 06, 2026
67.00
69.80
66.00
67.00
67.00
0.00%
0
0.00
Apr 03, 2026
67.00
69.80
66.00
67.00
67.00
0.00%
0
0.00
Apr 02, 2026
69.80
69.80
66.00
67.00
67.00
0.00%
37,858
0.20
Apr 01, 2026
67.20
71.40
64.84
67.00
67.00
-0.30%
390,970
2.10
Mar 31, 2026
62.80
67.20
62.80
67.20
67.20
+6.67%
500,291
2.81
Mar 30, 2026
60.00
65.00
60.00
63.00
63.00
+5.00%
272,563
1.56
Mar 27, 2026
61.20
63.00
59.25
60.00
60.00
-0.17%
107,422
0.62
Mar 26, 2026
59.80
61.80
59.39
60.10
60.10
-0.83%
63,114
0.37
Mar 25, 2026
60.40
62.20
59.85
60.60
60.60
+2.02%
273,936
1.63
Mar 24, 2026
58.80
60.40
58.42
59.40
59.40
-0.34%
353,751
2.18
Mar 23, 2026
58.00
60.60
56.20
59.60
59.60
-0.67%
555,360
3.62
Mar 20, 2026
62.00
63.00
59.41
60.00
60.00
0.00%
265,374
1.75
Mar 19, 2026
65.40
67.00
58.13
60.00
60.00
-10.45%
408,197
2.79
Mar 18, 2026
67.80
69.40
65.40
67.00
67.00
-0.89%
54,493
0.37
Mar 17, 2026
68.00
72.60
67.50
67.60
67.60
-0.29%
155,338
0.58
Mar 16, 2026
68.20
70.20
67.80
67.80
67.80
-2.87%
72,814
0.27
Mar 13, 2026
68.00
70.00
68.00
69.80
69.80
+2.65%
58,449
0.21
Mar 12, 2026
69.20
73.80
68.00
68.00
68.00
-4.23%
94,280
0.35
Mar 11, 2026
71.00
71.00
69.00
71.00
71.00
+1.43%
63,333
0.23
Mar 10, 2026
70.00
74.00
70.00
70.00
70.00
-0.14%
176,654
0.66
Mar 09, 2026
73.00
75.00
68.01
70.10
70.10
-5.78%
236,366
0.88
Mar 06, 2026
74.00
78.20
73.00
74.40
74.40
+0.54%
66,348
0.25
Mar 05, 2026
75.00
76.80
74.00
74.00
74.00
-2.63%
30,841
0.12
Mar 04, 2026
76.60
78.60
76.40
76.60
76.00
+0.26%
343,455
1.31
Mar 03, 2026
79.00
81.00
76.20
76.40
75.80
-3.29%
125,668
0.46
Mar 02, 2026
80.00
83.80
79.00
79.00
78.38
-0.25%
15,356
0.05
Feb 27, 2026
81.00
83.72
79.20
79.20
78.58
-2.22%
126,155
0.43
Feb 26, 2026
81.20
86.00
81.00
81.00
80.37
-3.11%
154,094
0.53
Feb 25, 2026
84.20
86.00
81.60
83.60
82.95
+0.72%
41,863
0.14
Feb 24, 2026
83.00
86.00
81.20
83.00
82.35
+2.47%
70,597
0.24
Feb 23, 2026
85.00
86.00
81.00
81.00
80.37
-6.90%
174,827
0.61
Feb 20, 2026
86.00
87.80
83.01
87.00
86.32
+3.57%
259,834
0.91
Feb 19, 2026
84.00
84.40
80.20
84.00
83.34
+1.21%
221,024
0.77
Feb 18, 2026
84.00
84.00
78.32
83.00
82.35
+2.47%
518,883
1.87
Feb 17, 2026
81.20
83.20
80.21
81.00
80.37
0.00%
281,185
1.03
Feb 16, 2026
75.40
84.00
75.40
81.00
80.37
+5.20%
668,688
2.54
Feb 13, 2026
79.00
81.40
76.81
77.00
76.40
-3.75%
326,927
1.26
Feb 12, 2026
75.20
80.80
75.00
80.00
79.37
+4.17%
419,657
1.66
Feb 11, 2026
78.60
79.04
75.40
76.80
76.20
-5.19%
47,444
0.19
Feb 10, 2026
75.60
81.00
75.40
81.00
80.37
+3.85%
57,527
0.23
Feb 09, 2026
78.00
79.40
75.40
78.00
77.39
-0.26%
103,865
0.41
Feb 06, 2026
78.60
79.52
77.04
78.20
77.59
+2.36%
49,999
0.20
Feb 05, 2026
81.40
81.40
76.40
76.40
75.80
-3.78%
33,313
0.13
Feb 04, 2026
81.00
81.00
75.91
79.40
78.78
+3.12%
516,117
2.11
Feb 03, 2026
79.80
81.00
76.70
77.00
76.40
-1.28%
296,250
1.23
Feb 02, 2026
75.40
79.80
74.80
78.00
77.39
+3.72%
87,842
0.36
Jan 30, 2026
75.20
79.80
75.20
75.20
74.61
-3.09%
55,302
0.23
Rows: