Education
About Us
Working with TipRanks
Follow Us
Tracsis plc (GB:TRCS)
:TRCS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
480.00
500.00
470.00
495.00
495.00
+3.13%
53,302
0.48
Jun 05, 2025
470.00
495.00
460.00
480.00
480.00
+2.13%
51,332
0.45
Jun 04, 2025
457.50
480.00
452.00
470.00
470.00
+2.17%
191,285
1.70
Jun 03, 2025
457.50
465.00
450.00
460.00
460.00
+0.55%
42,747
0.38
Jun 02, 2025
465.00
469.50
453.75
457.50
457.50
-0.97%
203,120
1.82
May 30, 2025
450.00
477.00
450.00
462.00
462.00
+2.67%
87,110
0.77
May 29, 2025
450.00
459.80
440.00
450.00
450.00
0.00%
20,016
0.17
May 28, 2025
450.00
460.00
447.20
450.00
450.00
0.00%
56,790
0.49
May 27, 2025
450.00
459.00
448.40
450.00
450.00
0.00%
57,963
0.51
May 23, 2025
460.00
470.00
441.00
450.00
450.00
-2.17%
48,494
0.42
May 22, 2025
450.00
468.00
440.00
460.00
460.00
+2.22%
62,301
0.52
May 21, 2025
450.00
460.00
440.00
450.00
450.00
0.00%
110,109
0.92
May 20, 2025
430.00
453.60
425.00
450.00
450.00
+4.65%
59,172
0.49
May 19, 2025
420.00
435.00
410.00
430.00
430.00
+2.38%
62,528
0.52
May 16, 2025
435.00
450.00
410.00
420.00
420.00
-3.45%
189,345
1.59
May 15, 2025
445.00
450.00
430.00
435.00
435.00
-2.25%
133,192
1.12
May 14, 2025
450.00
460.00
439.00
445.00
445.00
-1.11%
113,626
0.97
May 13, 2025
450.00
459.60
445.00
450.00
450.00
0.00%
88,967
0.76
May 12, 2025
465.00
480.00
445.00
450.00
450.00
-4.26%
77,659
0.66
May 09, 2025
450.00
480.00
440.00
470.00
470.00
+4.44%
37,580
0.32
May 08, 2025
435.00
460.00
435.00
450.00
450.00
+3.73%
195,755
1.67
May 07, 2025
440.00
460.00
430.00
435.00
433.80
-0.86%
118,702
1.01
May 06, 2025
435.00
448.00
430.00
440.00
438.79
+1.43%
184,414
1.59
May 02, 2025
460.00
470.00
430.00
435.00
433.80
-5.17%
204,964
1.81
May 01, 2025
425.00
470.00
430.00
460.00
458.73
+8.53%
502,394
4.68
Apr 30, 2025
390.00
438.50
390.00
425.00
423.83
+9.28%
114,610
1.08
Apr 29, 2025
360.00
400.00
360.00
390.00
388.92
+8.63%
76,555
0.72
Apr 28, 2025
367.50
370.00
354.80
360.00
359.01
-2.43%
70,100
0.66
Apr 25, 2025
315.00
380.00
312.00
370.00
368.98
+17.79%
663,540
6.96
Apr 24, 2025
290.00
320.00
280.00
315.00
314.13
+1.89%
450,760
5.10
Apr 23, 2025
325.00
325.00
300.00
310.00
309.14
-4.35%
179,835
2.10
Apr 22, 2025
330.00
340.00
320.00
325.00
324.10
-1.24%
67,353
0.78
Apr 17, 2025
340.00
350.00
320.00
330.00
329.09
-2.67%
44,756
0.49
Apr 16, 2025
320.00
350.00
310.00
340.00
339.06
+6.54%
37,508
0.41
Apr 15, 2025
315.00
330.00
310.00
320.00
319.12
+1.87%
197,899
2.21
Apr 14, 2025
310.00
330.00
300.00
315.00
314.13
+1.89%
120,719
1.37
Apr 11, 2025
307.50
320.00
295.00
310.00
309.14
+1.09%
60,210
0.69
Apr 10, 2025
320.00
340.00
300.00
307.50
306.65
-1.33%
33,811
0.39
Apr 09, 2025
317.50
330.00
302.00
312.50
311.64
-0.52%
24,966
0.28
Apr 08, 2025
322.50
330.00
311.50
315.00
314.13
-2.06%
58,742
0.67
Apr 07, 2025
300.00
330.00
290.00
322.50
321.61
+7.80%
85,406
0.98
Apr 04, 2025
322.50
330.00
290.00
300.00
299.17
-6.72%
103,732
1.21
Apr 03, 2025
330.00
340.00
320.00
322.50
321.61
-2.00%
67,593
0.80
Apr 02, 2025
360.00
370.00
328.50
330.00
329.09
-8.08%
74,599
0.89
Apr 01, 2025
370.00
380.00
350.00
360.00
359.01
-2.17%
52,707
0.63
Mar 31, 2025
375.00
380.00
360.00
369.00
367.98
<+0.01%
55,176
0.67
Mar 28, 2025
365.00
375.00
360.00
370.00
368.98
+1.65%
44,232
0.54
Mar 27, 2025
372.50
375.00
360.00
365.00
363.99
-1.74%
42,113
0.51
Mar 26, 2025
380.00
382.20
371.00
372.50
371.47
-1.70%
53,209
0.65
Mar 25, 2025
385.00
387.50
375.00
380.00
378.95
-1.03%
99,641
1.24
Rows: