Tracsis PLC (GB:TRCS)
LSE:TRCS
Want to see GB:TRCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
330.00
350.00
320.00
345.00
345.00
+4.55%
62,956
0.63
Apr 30, 2026
330.00
340.00
320.00
330.00
330.00
0.00%
51,539
0.51
Apr 29, 2026
322.50
337.50
320.00
330.00
330.00
+2.33%
61,390
0.62
Apr 28, 2026
322.50
330.00
315.00
322.50
322.50
0.00%
97,159
0.98
Apr 27, 2026
322.50
330.00
315.00
322.50
322.50
0.00%
70,632
0.70
Apr 24, 2026
322.50
330.00
315.00
322.50
322.50
0.00%
82,067
0.81
Apr 23, 2026
322.50
325.00
315.50
322.50
322.50
0.00%
214,892
2.18
Apr 22, 2026
322.50
330.00
315.00
322.50
322.50
0.00%
46,285
0.47
Apr 21, 2026
322.50
330.00
315.00
322.50
322.50
0.00%
69,390
0.71
Apr 20, 2026
320.00
330.00
310.00
322.50
322.50
+0.78%
45,153
0.46
Apr 17, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
64,950
0.66
Apr 16, 2026
320.00
320.00
316.10
320.00
320.00
0.00%
19,225
0.20
Apr 15, 2026
320.00
330.00
310.00
320.00
320.00
-1.54%
49,807
0.50
Apr 14, 2026
320.00
330.00
310.00
325.00
325.00
+1.56%
24,266
0.23
Apr 13, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
27,019
0.26
Apr 10, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
8,887
0.08
Apr 09, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
21,528
0.20
Apr 08, 2026
310.00
327.00
300.00
320.00
320.00
+3.23%
225,323
2.18
Apr 07, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
82,141
0.78
Apr 06, 2026
310.00
320.00
306.60
310.00
310.00
0.00%
0
0.00
Apr 03, 2026
310.00
320.00
306.60
310.00
310.00
0.00%
0
0.00
Apr 02, 2026
310.00
320.00
306.60
310.00
310.00
+0.81%
49,887
0.47
Apr 01, 2026
307.50
315.00
300.00
307.50
307.50
+2.50%
141,659
1.35
Mar 31, 2026
300.00
315.00
290.00
300.00
300.00
0.00%
793,047
8.57
Mar 30, 2026
300.00
310.00
290.00
300.00
300.00
0.00%
72,161
0.79
Mar 27, 2026
300.00
310.00
290.00
300.00
300.00
0.00%
59,769
0.66
Mar 26, 2026
300.00
310.00
290.00
300.00
300.00
0.00%
79,987
0.89
Mar 25, 2026
300.00
310.00
290.00
300.00
300.00
0.00%
84,911
0.96
Mar 24, 2026
290.00
308.00
290.00
300.00
300.00
+3.45%
167,592
1.95
Mar 23, 2026
290.00
300.00
280.00
290.00
290.00
0.00%
114,168
1.35
Mar 20, 2026
290.00
300.00
280.00
290.00
290.00
0.00%
107,941
1.30
Mar 19, 2026
297.50
300.00
280.00
290.00
290.00
-2.52%
136,458
1.59
Mar 18, 2026
300.00
305.00
292.50
297.50
297.50
-0.83%
131,221
1.56
Mar 17, 2026
310.00
320.00
295.00
300.00
300.00
-3.23%
193,391
2.35
Mar 16, 2026
300.00
315.00
300.00
310.00
310.00
+3.33%
90,091
1.10
Mar 13, 2026
310.00
310.00
295.00
300.00
300.00
-3.23%
70,932
0.86
Mar 12, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
180,962
2.22
Mar 11, 2026
312.50
320.00
300.00
310.00
310.00
-0.80%
44,552
0.54
Mar 10, 2026
315.00
335.00
306.50
312.50
312.50
-0.79%
177,275
2.22
Mar 09, 2026
325.00
330.00
306.50
315.00
315.00
-3.08%
351,666
4.64
Mar 06, 2026
330.00
335.00
320.00
325.00
325.00
-1.52%
376,576
5.15
Mar 05, 2026
340.00
341.00
323.00
330.00
330.00
-2.94%
57,306
0.79
Mar 04, 2026
340.00
350.00
330.00
340.00
340.00
0.00%
148,477
2.09
Mar 03, 2026
360.00
370.00
333.00
340.00
340.00
-5.56%
133,812
1.92
Mar 02, 2026
370.00
380.00
350.00
360.00
360.00
-2.70%
82,709
1.20
Feb 27, 2026
370.00
380.00
360.00
370.00
370.00
+1.37%
44,691
0.65
Feb 26, 2026
355.00
380.00
355.75
365.00
365.00
+2.82%
68,496
1.00
Feb 25, 2026
330.00
360.00
333.00
355.00
355.00
+10.94%
223,780
3.41
Feb 24, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
151,193
2.34
Feb 23, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
34,472
0.53
Rows: