Education
About Us
Working with TipRanks
Follow Us
Tracsis plc (GB:TRCS)
:TRCS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
390.00
400.00
365.00
377.50
377.50
-3.21%
30,395
0.42
Aug 07, 2025
367.50
394.90
365.00
390.00
390.00
+6.12%
38,068
0.52
Aug 06, 2025
350.00
375.00
347.00
367.50
367.50
+5.00%
36,425
0.48
Aug 05, 2025
350.00
360.00
340.00
350.00
350.00
-4.11%
130,130
1.73
Aug 04, 2025
365.00
370.00
340.00
365.00
365.00
0.00%
43,071
0.56
Aug 01, 2025
385.00
390.00
360.00
365.00
365.00
-3.95%
26,360
0.33
Jul 31, 2025
400.00
410.00
380.00
380.00
380.00
-2.56%
17,355
0.20
Jul 30, 2025
405.00
420.00
390.00
390.00
390.00
-3.70%
7,299
0.08
Jul 29, 2025
415.00
420.00
390.00
405.00
405.00
-2.41%
67,196
0.75
Jul 28, 2025
420.00
426.50
410.00
415.00
415.00
-1.19%
35,956
0.40
Jul 25, 2025
420.00
430.00
410.00
420.00
420.00
0.00%
32,936
0.33
Jul 24, 2025
420.00
429.00
410.00
420.00
420.00
0.00%
13,225
0.12
Jul 23, 2025
410.00
430.00
400.00
420.00
420.00
+2.44%
57,291
0.52
Jul 22, 2025
407.50
420.00
400.00
410.00
410.00
-2.38%
21,068
0.19
Jul 21, 2025
400.00
420.00
390.00
420.00
420.00
+5.00%
30,374
0.28
Jul 18, 2025
400.00
410.00
390.00
400.00
400.00
0.00%
38,684
0.35
Jul 17, 2025
400.00
410.00
394.00
400.00
400.00
0.00%
18,035
0.16
Jul 16, 2025
400.00
410.00
390.00
400.00
400.00
+2.56%
10,088
0.09
Jul 15, 2025
390.00
405.00
370.00
390.00
390.00
-0.76%
77,006
0.67
Jul 14, 2025
400.00
410.00
380.00
393.00
393.00
+0.77%
56,239
0.49
Jul 11, 2025
405.00
410.00
390.00
390.00
390.00
-3.70%
47,408
0.42
Jul 10, 2025
420.00
430.00
400.00
405.00
405.00
-3.57%
56,304
0.50
Jul 09, 2025
410.00
450.00
410.00
420.00
420.00
+2.44%
35,560
0.31
Jul 08, 2025
407.50
430.00
400.00
410.00
410.00
+0.61%
94,101
0.82
Jul 07, 2025
415.00
430.00
400.00
407.50
407.50
-1.81%
53,523
0.47
Jul 04, 2025
410.00
424.00
400.00
415.00
415.00
+1.22%
67,064
0.58
Jul 03, 2025
425.00
430.00
401.10
410.00
410.00
-3.53%
37,179
0.32
Jul 02, 2025
440.00
440.00
420.00
425.00
425.00
-3.41%
33,278
0.29
Jul 01, 2025
450.00
455.00
430.00
440.00
440.00
-2.22%
64,148
0.56
Jun 30, 2025
440.00
460.00
430.00
450.00
450.00
+2.27%
20,697
0.18
Jun 27, 2025
450.00
460.00
430.00
440.00
440.00
-2.22%
93,204
0.81
Jun 26, 2025
450.00
460.00
440.00
450.00
450.00
0.00%
239,194
2.12
Jun 25, 2025
430.00
460.00
420.00
450.00
450.00
+4.65%
293,487
2.68
Jun 24, 2025
430.00
440.00
412.00
430.00
430.00
0.00%
44,861
0.41
Jun 23, 2025
425.00
439.80
420.00
430.00
430.00
+1.18%
61,936
0.56
Jun 20, 2025
455.00
470.00
420.00
425.00
425.00
-6.59%
61,976
0.56
Jun 19, 2025
460.00
470.00
440.00
455.00
455.00
-1.09%
70,847
0.64
Jun 18, 2025
470.00
470.00
451.00
460.00
460.00
-2.13%
136,783
1.24
Jun 17, 2025
475.00
478.00
462.00
470.00
470.00
-1.05%
91,408
0.83
Jun 16, 2025
480.00
490.00
470.00
475.00
475.00
-1.04%
47,450
0.43
Jun 13, 2025
485.00
485.00
470.00
480.00
480.00
-1.64%
75,434
0.69
Jun 12, 2025
505.00
510.00
480.00
488.00
488.00
-3.37%
77,969
0.71
Jun 11, 2025
490.00
520.00
485.00
505.00
505.00
+3.06%
178,651
1.63
Jun 10, 2025
490.00
494.00
485.00
490.00
490.00
0.00%
33,292
0.30
Jun 09, 2025
495.00
500.00
480.00
490.00
490.00
-1.01%
99,632
0.90
Jun 06, 2025
480.00
500.00
470.00
495.00
495.00
+3.13%
53,302
0.48
Jun 05, 2025
470.00
495.00
460.00
480.00
480.00
+2.13%
51,332
0.45
Jun 04, 2025
457.50
480.00
452.00
470.00
470.00
+2.17%
191,285
1.70
Jun 03, 2025
457.50
465.00
450.00
460.00
460.00
+0.55%
42,747
0.38
Jun 02, 2025
465.00
469.50
453.75
457.50
457.50
-0.97%
203,120
1.82
Rows: