Education
About Us
Working with TipRanks
Follow Us
Tracsis PLC (GB:TRCS)
LSE:TRCS
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
465.00
480.00
445.00
450.00
450.00
-4.26%
77,659
0.66
May 09, 2025
450.00
480.00
440.00
470.00
470.00
+4.44%
37,580
0.32
May 08, 2025
435.00
460.00
435.00
450.00
450.00
+3.73%
195,755
1.67
May 07, 2025
440.00
460.00
430.00
435.00
433.80
-0.86%
118,702
1.01
May 06, 2025
435.00
448.00
430.00
440.00
438.79
+1.43%
184,414
1.59
May 02, 2025
460.00
470.00
430.00
435.00
433.80
-5.17%
204,964
1.81
May 01, 2025
425.00
470.00
430.00
460.00
458.73
+8.53%
502,394
4.68
Apr 30, 2025
390.00
438.50
390.00
425.00
423.83
+9.28%
114,610
1.08
Apr 29, 2025
360.00
400.00
360.00
390.00
388.92
+8.63%
76,555
0.72
Apr 28, 2025
367.50
370.00
354.80
360.00
359.01
-2.43%
70,100
0.66
Apr 25, 2025
315.00
380.00
312.00
370.00
368.98
+17.79%
663,540
6.96
Apr 24, 2025
290.00
320.00
280.00
315.00
314.13
+1.89%
450,760
5.10
Apr 23, 2025
325.00
325.00
300.00
310.00
309.14
-4.35%
179,835
2.10
Apr 22, 2025
330.00
340.00
320.00
325.00
324.10
-1.24%
67,353
0.78
Apr 17, 2025
340.00
350.00
320.00
330.00
329.09
-2.67%
44,756
0.49
Apr 16, 2025
320.00
350.00
310.00
340.00
339.06
+6.54%
37,508
0.41
Apr 15, 2025
315.00
330.00
310.00
320.00
319.12
+1.87%
197,899
2.21
Apr 14, 2025
310.00
330.00
300.00
315.00
314.13
+1.89%
120,719
1.37
Apr 11, 2025
307.50
320.00
295.00
310.00
309.14
+1.09%
60,210
0.69
Apr 10, 2025
320.00
340.00
300.00
307.50
306.65
-1.33%
33,811
0.39
Apr 09, 2025
317.50
330.00
302.00
312.50
311.64
-0.52%
24,966
0.28
Apr 08, 2025
322.50
330.00
311.50
315.00
314.13
-2.06%
58,742
0.67
Apr 07, 2025
300.00
330.00
290.00
322.50
321.61
+7.80%
85,406
0.98
Apr 04, 2025
322.50
330.00
290.00
300.00
299.17
-6.72%
103,732
1.21
Apr 03, 2025
330.00
340.00
320.00
322.50
321.61
-2.00%
67,593
0.80
Apr 02, 2025
360.00
370.00
328.50
330.00
329.09
-8.08%
74,599
0.89
Apr 01, 2025
370.00
380.00
350.00
360.00
359.01
-2.17%
52,707
0.63
Mar 31, 2025
375.00
380.00
360.00
369.00
367.98
<+0.01%
55,176
0.67
Mar 28, 2025
365.00
375.00
360.00
370.00
368.98
+1.65%
44,232
0.54
Mar 27, 2025
372.50
375.00
360.00
365.00
363.99
-1.74%
42,113
0.51
Mar 26, 2025
380.00
382.20
371.00
372.50
371.47
-1.70%
53,209
0.65
Mar 25, 2025
385.00
387.50
375.00
380.00
378.95
-1.03%
99,641
1.24
Mar 24, 2025
382.50
397.00
372.00
385.00
383.94
+1.06%
82,813
1.04
Mar 21, 2025
395.00
400.00
380.00
382.00
380.95
-3.02%
59,999
0.76
Mar 20, 2025
405.00
422.00
390.30
395.00
393.91
-2.20%
82,682
1.07
Mar 19, 2025
390.00
424.80
392.00
405.00
403.88
+3.60%
70,952
0.92
Mar 18, 2025
380.00
404.64
360.00
392.00
390.92
+2.10%
121,335
1.60
Mar 17, 2025
375.00
390.00
366.00
385.00
383.94
+2.95%
104,371
1.40
Mar 14, 2025
375.00
390.00
370.00
375.00
373.96
+0.28%
59,009
0.79
Mar 13, 2025
360.00
380.00
362.50
375.00
373.96
+4.46%
44,728
0.60
Mar 12, 2025
347.50
376.90
340.00
360.00
359.01
+3.88%
76,937
1.04
Mar 11, 2025
355.00
360.00
340.00
347.50
346.54
-1.84%
65,314
0.87
Mar 10, 2025
315.00
360.00
310.00
355.00
354.02
+13.01%
173,761
2.39
Mar 07, 2025
315.00
320.00
300.00
315.00
314.13
+0.28%
99,276
1.38
Mar 06, 2025
325.00
340.00
310.00
315.00
314.13
-2.81%
89,560
1.26
Mar 05, 2025
340.00
350.00
316.50
325.00
324.10
-8.71%
48,126
0.68
Mar 04, 2025
340.00
357.00
330.00
357.00
356.02
+5.29%
327,165
4.97
Mar 03, 2025
355.00
360.00
330.00
340.00
339.06
-3.96%
43,585
0.64
Feb 28, 2025
380.00
390.00
350.00
355.00
354.02
-6.32%
46,165
0.67
Feb 27, 2025
375.00
390.00
370.00
380.00
378.95
+1.61%
132,189
1.95
Rows: