Education
About Us
Working with TipRanks
Follow Us
Tracsis PLC (GB:TRCS)
LSE:TRCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
310.00
318.50
305.00
312.50
312.50
+0.81%
10,346
0.14
Dec 23, 2025
310.00
315.00
308.80
310.00
310.00
0.00%
19,786
0.26
Dec 22, 2025
300.00
316.75
295.00
310.00
310.00
+3.33%
317,977
4.48
Dec 19, 2025
300.00
305.00
295.00
300.00
300.00
+1.69%
18,485
0.26
Dec 18, 2025
295.00
305.00
293.00
295.00
295.00
+3.51%
67,994
0.96
Dec 17, 2025
297.50
305.00
285.00
285.00
285.00
-4.20%
56,579
0.81
Dec 16, 2025
297.50
305.00
290.00
297.50
297.50
0.00%
145,154
2.13
Dec 15, 2025
305.00
310.00
290.00
297.50
297.50
-2.14%
109,008
1.63
Dec 12, 2025
320.00
320.00
300.00
304.00
304.00
-5.00%
90,592
1.38
Dec 11, 2025
322.50
322.40
312.00
320.00
320.00
-0.78%
26,501
0.40
Dec 10, 2025
327.50
330.00
320.00
322.50
322.50
-1.53%
87,943
1.33
Dec 09, 2025
327.50
328.50
325.00
327.50
327.50
-1.06%
206,309
3.25
Dec 08, 2025
335.00
340.00
325.00
331.00
331.00
-1.19%
35,665
0.56
Dec 05, 2025
337.50
340.00
330.00
335.00
335.00
-0.74%
43,870
0.68
Dec 04, 2025
342.50
350.00
335.00
337.50
337.50
-1.46%
56,332
0.89
Dec 03, 2025
342.50
350.00
335.00
342.50
342.50
+0.74%
12,679
0.20
Dec 02, 2025
345.00
346.00
337.80
340.00
340.00
-1.45%
34,588
0.54
Dec 01, 2025
345.00
350.00
340.00
345.00
345.00
0.00%
43,074
0.65
Nov 28, 2025
345.00
347.50
340.00
345.00
345.00
0.00%
57,958
0.88
Nov 27, 2025
345.00
350.00
340.00
345.00
345.00
0.00%
88,218
1.34
Nov 26, 2025
345.00
347.00
343.00
345.00
345.00
0.00%
51,791
0.79
Nov 25, 2025
352.50
352.00
341.00
345.00
345.00
-2.13%
50,095
0.77
Nov 24, 2025
340.00
359.50
335.00
352.50
352.50
+3.68%
47,220
0.70
Nov 21, 2025
350.00
350.00
338.00
340.00
340.00
-2.86%
115,699
1.77
Nov 20, 2025
330.00
360.00
330.00
350.00
350.00
+8.53%
170,713
2.71
Nov 19, 2025
315.00
330.00
310.00
322.50
322.50
+4.71%
64,898
1.04
Nov 18, 2025
310.00
320.00
305.00
308.00
308.00
-0.65%
45,927
0.74
Nov 17, 2025
297.50
315.00
290.00
310.00
310.00
+3.33%
63,866
1.05
Nov 14, 2025
297.50
307.75
293.75
300.00
300.00
+0.84%
41,015
0.68
Nov 13, 2025
310.00
320.00
291.65
297.50
297.50
-4.03%
57,848
0.96
Nov 12, 2025
310.00
320.00
300.00
310.00
310.00
-1.59%
75,010
1.24
Nov 11, 2025
317.50
321.00
306.00
315.00
315.00
-0.79%
30,655
0.49
Nov 10, 2025
305.00
323.50
300.00
317.50
317.50
+4.10%
66,065
1.05
Nov 07, 2025
310.00
318.00
300.00
305.00
305.00
-4.09%
835,247
16.77
Nov 06, 2025
317.50
320.00
305.00
318.00
318.00
+0.16%
34,061
0.68
Nov 05, 2025
325.00
326.00
311.12
317.50
317.50
-2.31%
38,724
0.78
Nov 04, 2025
335.50
340.00
320.00
325.00
325.00
-3.13%
197,870
4.19
Nov 03, 2025
345.00
350.00
331.00
335.50
335.50
-2.75%
45,233
0.93
Oct 31, 2025
345.00
348.50
340.00
345.00
345.00
0.00%
16,536
0.34
Oct 30, 2025
365.00
370.00
343.50
345.00
345.00
-5.48%
31,820
0.65
Oct 29, 2025
365.00
367.00
360.00
365.00
365.00
0.00%
85,272
1.78
Oct 28, 2025
365.00
370.00
360.00
365.00
365.00
0.00%
36,801
0.78
Oct 27, 2025
370.00
370.10
360.00
365.00
365.00
-1.35%
57,127
1.20
Oct 24, 2025
370.00
368.00
362.35
370.00
370.00
0.00%
14,490
0.30
Oct 23, 2025
370.00
372.00
360.00
370.00
370.00
0.00%
22,473
0.47
Oct 22, 2025
375.00
388.00
360.00
370.00
370.00
-2.63%
83,580
1.78
Oct 21, 2025
380.00
383.60
371.00
380.00
380.00
0.00%
53,141
1.13
Oct 20, 2025
380.00
390.00
370.00
380.00
380.00
0.00%
30,322
0.65
Oct 17, 2025
375.00
390.00
360.50
380.00
380.00
0.00%
86,661
1.89
Oct 16, 2025
375.00
390.00
370.00
380.00
380.00
+1.33%
63,809
1.40
Rows: