Tracsis PLC (GB:TRCS)
LSE:TRCS
Want to see GB:TRCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
360.00
360.00
350.00
355.00
355.00
0.00%
317,287
2.72
May 29, 2026
355.00
360.00
350.00
355.00
355.00
0.00%
23,087
0.20
May 28, 2026
355.00
360.00
350.00
355.00
355.00
0.00%
38,008
0.32
May 27, 2026
355.00
360.00
350.00
355.00
355.00
0.00%
98,289
0.83
May 26, 2026
355.00
360.00
350.00
355.00
355.00
0.00%
61,262
0.52
May 25, 2026
355.00
356.00
354.00
355.00
355.00
0.00%
0
0.00
May 22, 2026
355.00
359.50
350.00
355.00
355.00
0.00%
302,817
2.54
May 21, 2026
355.00
355.50
352.60
355.00
355.00
0.00%
37,532
0.31
May 20, 2026
355.00
355.00
350.00
355.00
355.00
0.00%
108,952
0.92
May 19, 2026
355.00
360.00
350.00
355.00
355.00
-0.84%
392,816
3.47
May 18, 2026
355.00
360.00
350.00
358.00
358.00
-0.56%
292,242
2.67
May 15, 2026
355.00
360.00
350.00
360.00
360.00
+1.41%
427,688
4.15
May 14, 2026
355.00
360.00
350.25
355.00
355.00
+0.37%
25,870
0.25
May 13, 2026
355.00
360.00
350.00
355.00
353.70
0.00%
23,889
0.23
May 12, 2026
355.00
359.96
354.50
355.00
353.70
0.00%
22,137
0.21
May 11, 2026
355.00
360.00
350.00
355.00
353.70
0.00%
146,662
1.42
May 08, 2026
355.00
360.00
351.50
355.00
353.70
0.00%
24,230
0.23
May 07, 2026
355.00
360.00
350.00
355.00
353.70
0.00%
167,317
1.64
May 06, 2026
345.00
360.00
346.50
355.00
353.70
+2.90%
101,710
1.00
May 05, 2026
345.00
350.00
340.00
345.00
343.74
0.00%
89,922
0.89
May 04, 2026
345.00
350.00
320.00
345.00
343.74
0.00%
0
0.00
May 01, 2026
330.00
350.00
320.00
345.00
343.74
+4.55%
62,956
0.63
Apr 30, 2026
330.00
340.00
320.00
330.00
328.79
0.00%
51,539
0.51
Apr 29, 2026
322.50
337.50
320.00
330.00
328.79
+2.33%
61,390
0.62
Apr 28, 2026
322.50
330.00
315.00
322.50
321.32
0.00%
97,159
0.98
Apr 27, 2026
322.50
330.00
315.00
322.50
321.32
0.00%
70,632
0.70
Apr 24, 2026
322.50
330.00
315.00
322.50
321.32
0.00%
82,067
0.81
Apr 23, 2026
322.50
325.00
315.50
322.50
321.32
0.00%
214,892
2.18
Apr 22, 2026
322.50
330.00
315.00
322.50
321.32
0.00%
46,285
0.47
Apr 21, 2026
322.50
330.00
315.00
322.50
321.32
0.00%
69,390
0.71
Apr 20, 2026
320.00
330.00
310.00
322.50
321.32
+0.78%
45,153
0.46
Apr 17, 2026
320.00
330.00
310.00
320.00
318.83
0.00%
64,949
0.66
Apr 16, 2026
320.00
320.00
316.10
320.00
318.83
0.00%
19,225
0.20
Apr 15, 2026
320.00
330.00
310.00
320.00
318.83
-1.54%
49,807
0.50
Apr 14, 2026
320.00
330.00
310.00
325.00
323.81
+1.56%
24,266
0.23
Apr 13, 2026
320.00
330.00
310.00
320.00
318.83
0.00%
27,019
0.26
Apr 10, 2026
320.00
330.00
310.00
320.00
318.83
0.00%
8,887
0.08
Apr 09, 2026
320.00
330.00
310.00
320.00
318.83
0.00%
21,528
0.20
Apr 08, 2026
310.00
327.00
300.00
320.00
318.83
+3.23%
225,323
2.18
Apr 07, 2026
310.00
320.00
300.00
310.00
308.86
0.00%
82,141
0.78
Apr 06, 2026
310.00
320.00
306.60
310.00
308.86
0.00%
0
0.00
Apr 03, 2026
310.00
320.00
306.60
310.00
308.86
0.00%
0
0.00
Apr 02, 2026
310.00
320.00
306.60
310.00
308.86
+0.81%
49,887
0.47
Apr 01, 2026
307.50
315.00
300.00
307.50
306.37
+2.50%
141,659
1.35
Mar 31, 2026
300.00
315.00
290.00
300.00
298.90
0.00%
793,047
8.57
Mar 30, 2026
300.00
310.00
290.00
300.00
298.90
0.00%
72,161
0.79
Mar 27, 2026
300.00
310.00
290.00
300.00
298.90
0.00%
59,769
0.66
Mar 26, 2026
300.00
310.00
290.00
300.00
298.90
0.00%
79,987
0.89
Mar 25, 2026
300.00
310.00
290.00
300.00
298.90
0.00%
84,911
0.96
Mar 24, 2026
290.00
308.00
290.00
300.00
298.90
+3.45%
167,592
1.95
Rows: