Tracsis PLC (GB:TRCS)
LSE:TRCS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
310.00
327.00
300.00
320.00
320.00
+3.23%
225,323
2.18
Apr 07, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
82,141
0.78
Apr 06, 2026
310.00
320.00
306.60
310.00
310.00
0.00%
0
0.00
Apr 03, 2026
310.00
320.00
306.60
310.00
310.00
0.00%
0
0.00
Apr 02, 2026
310.00
320.00
306.60
310.00
310.00
+0.81%
49,887
0.47
Apr 01, 2026
307.50
315.00
300.00
307.50
307.50
+2.50%
141,659
1.35
Mar 31, 2026
300.00
315.00
290.00
300.00
300.00
0.00%
793,047
8.57
Mar 30, 2026
300.00
310.00
290.00
300.00
300.00
0.00%
72,161
0.79
Mar 27, 2026
300.00
310.00
290.00
300.00
300.00
0.00%
59,769
0.66
Mar 26, 2026
300.00
310.00
290.00
300.00
300.00
0.00%
79,987
0.89
Mar 25, 2026
300.00
310.00
290.00
300.00
300.00
0.00%
84,911
0.96
Mar 24, 2026
290.00
308.00
290.00
300.00
300.00
+3.45%
167,592
1.95
Mar 23, 2026
290.00
300.00
280.00
290.00
290.00
0.00%
114,168
1.35
Mar 20, 2026
290.00
300.00
280.00
290.00
290.00
0.00%
107,941
1.30
Mar 19, 2026
297.50
300.00
280.00
290.00
290.00
-2.52%
136,458
1.59
Mar 18, 2026
300.00
305.00
292.50
297.50
297.50
-0.83%
131,221
1.56
Mar 17, 2026
310.00
320.00
295.00
300.00
300.00
-3.23%
193,391
2.35
Mar 16, 2026
300.00
315.00
300.00
310.00
310.00
+3.33%
90,091
1.10
Mar 13, 2026
310.00
310.00
295.00
300.00
300.00
-3.23%
70,932
0.86
Mar 12, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
180,962
2.22
Mar 11, 2026
312.50
320.00
300.00
310.00
310.00
-0.80%
44,552
0.54
Mar 10, 2026
315.00
335.00
306.50
312.50
312.50
-0.79%
177,275
2.22
Mar 09, 2026
325.00
330.00
306.50
315.00
315.00
-3.08%
351,666
4.64
Mar 06, 2026
330.00
335.00
320.00
325.00
325.00
-1.52%
376,576
5.15
Mar 05, 2026
340.00
341.00
323.00
330.00
330.00
-2.94%
57,306
0.79
Mar 04, 2026
340.00
350.00
330.00
340.00
340.00
0.00%
148,477
2.09
Mar 03, 2026
360.00
370.00
333.00
340.00
340.00
-5.56%
133,812
1.92
Mar 02, 2026
370.00
380.00
350.00
360.00
360.00
-2.70%
82,709
1.20
Feb 27, 2026
370.00
380.00
360.00
370.00
370.00
+1.37%
44,691
0.65
Feb 26, 2026
355.00
380.00
355.75
365.00
365.00
+2.82%
68,496
1.00
Feb 25, 2026
330.00
360.00
333.00
355.00
355.00
+10.94%
223,780
3.41
Feb 24, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
151,193
2.34
Feb 23, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
34,472
0.53
Feb 20, 2026
320.00
330.00
312.00
320.00
320.00
0.00%
30,757
0.47
Feb 19, 2026
320.00
320.00
311.00
320.00
320.00
0.00%
80,193
1.24
Feb 18, 2026
325.00
330.00
310.00
320.00
320.00
-1.54%
53,602
0.82
Feb 17, 2026
325.00
325.00
320.00
325.00
325.00
+1.56%
28,382
0.42
Feb 16, 2026
320.00
325.00
319.80
325.00
325.00
+1.56%
26,727
0.39
Feb 13, 2026
320.00
325.00
310.00
320.00
320.00
0.00%
33,783
0.49
Feb 12, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
46,719
0.68
Feb 11, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
141,274
2.10
Feb 10, 2026
320.00
330.00
315.00
320.00
320.00
0.00%
55,141
0.82
Feb 09, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
29,199
0.43
Feb 06, 2026
320.00
323.00
310.00
320.00
320.00
0.00%
93,833
1.40
Feb 05, 2026
325.00
323.30
310.00
320.00
320.00
-1.54%
46,019
0.68
Feb 04, 2026
330.00
340.00
320.00
325.00
325.00
-1.52%
7,384
0.09
Feb 03, 2026
330.00
340.00
320.00
330.00
330.00
0.00%
22,844
0.28
Feb 02, 2026
355.00
360.00
322.00
330.00
330.00
-8.33%
33,410
0.41
Jan 30, 2026
367.50
375.00
352.00
360.00
360.00
-2.04%
31,276
0.37
Jan 29, 2026
360.00
375.00
350.00
367.50
367.50
+1.07%
49,548
0.59
Rows: