Education
About Us
Working with TipRanks
Follow Us
Tracsis PLC (GB:TRCS)
LSE:TRCS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
310.00
320.00
295.00
300.00
300.00
-3.23%
193,391
2.35
Mar 16, 2026
300.00
315.00
300.00
310.00
310.00
+3.33%
90,091
1.10
Mar 13, 2026
310.00
310.00
295.00
300.00
300.00
-3.23%
70,932
0.86
Mar 12, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
180,962
2.22
Mar 11, 2026
312.50
320.00
300.00
310.00
310.00
-0.80%
44,552
0.54
Mar 10, 2026
315.00
335.00
306.50
312.50
312.50
-0.79%
177,275
2.22
Mar 09, 2026
325.00
330.00
306.50
315.00
315.00
-3.08%
351,666
4.64
Mar 06, 2026
330.00
335.00
320.00
325.00
325.00
-1.52%
376,576
5.15
Mar 05, 2026
340.00
341.00
323.00
330.00
330.00
-2.94%
57,306
0.79
Mar 04, 2026
340.00
350.00
330.00
340.00
340.00
0.00%
148,477
2.09
Mar 03, 2026
360.00
370.00
333.00
340.00
340.00
-5.56%
133,812
1.92
Mar 02, 2026
370.00
380.00
350.00
360.00
360.00
-2.70%
82,709
1.20
Feb 27, 2026
370.00
380.00
360.00
370.00
370.00
+1.37%
44,691
0.65
Feb 26, 2026
355.00
380.00
355.75
365.00
365.00
+2.82%
68,496
1.00
Feb 25, 2026
330.00
360.00
333.00
355.00
355.00
+10.94%
223,780
3.41
Feb 24, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
151,193
2.34
Feb 23, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
34,472
0.53
Feb 20, 2026
320.00
330.00
312.00
320.00
320.00
0.00%
30,757
0.47
Feb 19, 2026
320.00
320.00
311.00
320.00
320.00
0.00%
80,193
1.24
Feb 18, 2026
325.00
330.00
310.00
320.00
320.00
-1.54%
53,602
0.82
Feb 17, 2026
325.00
325.00
320.00
325.00
325.00
+1.56%
28,382
0.42
Feb 16, 2026
320.00
325.00
319.80
325.00
325.00
+1.56%
26,727
0.39
Feb 13, 2026
320.00
325.00
310.00
320.00
320.00
0.00%
33,783
0.49
Feb 12, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
46,719
0.68
Feb 11, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
141,274
2.10
Feb 10, 2026
320.00
330.00
315.00
320.00
320.00
0.00%
55,141
0.82
Feb 09, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
29,199
0.43
Feb 06, 2026
320.00
323.00
310.00
320.00
320.00
0.00%
93,833
1.40
Feb 05, 2026
325.00
323.30
310.00
320.00
320.00
-1.54%
46,019
0.68
Feb 04, 2026
330.00
340.00
320.00
325.00
325.00
-1.52%
7,384
0.09
Feb 03, 2026
330.00
340.00
320.00
330.00
330.00
0.00%
22,844
0.28
Feb 02, 2026
355.00
360.00
322.00
330.00
330.00
-8.33%
33,410
0.41
Jan 30, 2026
367.50
375.00
352.00
360.00
360.00
-2.04%
31,276
0.37
Jan 29, 2026
360.00
375.00
350.00
367.50
367.50
+1.07%
49,548
0.59
Jan 28, 2026
345.00
372.83
335.00
365.00
363.60
+5.80%
157,511
1.94
Jan 27, 2026
297.50
347.00
302.75
345.00
343.68
+15.97%
111,666
1.40
Jan 26, 2026
290.00
304.00
280.00
297.50
296.36
+2.59%
79,634
1.00
Jan 23, 2026
302.50
310.00
286.40
290.00
288.89
-4.13%
25,250
0.31
Jan 22, 2026
285.00
310.00
283.00
302.50
301.34
+6.14%
69,871
0.87
Jan 21, 2026
287.50
295.00
280.00
285.00
283.91
-1.72%
29,020
0.36
Jan 20, 2026
295.00
298.00
285.50
290.00
288.89
-1.69%
58,281
0.74
Jan 19, 2026
300.00
310.00
290.00
295.00
293.87
-1.67%
44,626
0.56
Jan 16, 2026
290.00
310.00
289.60
300.00
298.85
+3.45%
137,090
1.75
Jan 15, 2026
290.00
300.00
280.00
290.00
288.89
0.00%
296,334
3.99
Jan 14, 2026
290.00
298.00
284.00
290.00
288.89
-1.69%
66,883
0.90
Jan 13, 2026
302.50
310.00
282.50
295.00
293.87
-2.48%
95,803
1.29
Jan 12, 2026
302.50
310.00
295.00
302.50
301.34
0.00%
35,667
0.48
Jan 09, 2026
307.50
315.00
295.00
302.50
301.34
-1.63%
46,696
0.64
Jan 08, 2026
305.00
312.00
300.00
307.50
306.32
+4.24%
183,827
2.58
Jan 07, 2026
305.00
310.00
295.00
295.00
293.87
-3.28%
49,471
0.69
Rows: