tiprankstipranks
Trafalgar New Homes PLC (GB:TRAF)
LSE:TRAF
UK Market
TRAF
Trafalgar New Homes
RESEARCH TOOLSreports
Want to see GB:TRAF full AI Analyst Report?

Trafalgar New Homes (TRAF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,176,382
0.47
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
12,091,770
1.85
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,927
<0.01
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,894,548
0.60
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,333
<0.01
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
166,070
0.03
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,220,308
0.33
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,082,000
0.29
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
371,295
0.04
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,091,920
2.22
Apr 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
54,080,969
6.99
Apr 17, 2026
0.02
0.06
0.02
0.03
0.03
+12.50%
255,324,094
69.10
Apr 16, 2026
0.02
0.03
0.03
0.02
0.02
0.00%
40,740
0.01
Apr 15, 2026
0.02
0.03
0.03
0.02
0.02
+9.09%
2,810,352
0.77
Apr 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
4,230,864
1.17
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,196,122
0.33
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
176,653
0.05
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
220,775
0.06
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
13,887,390
4.10
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114,000
0.03
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
518,000
0.15
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,020,407
0.58
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,040
0.03
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
679,095
0.19
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
442,663
0.13
Mar 20, 2026
0.02
0.03
0.03
0.02
0.02
0.00%
2,080
<0.01
Mar 19, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
9,630,680
2.79
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
14,000
<0.01
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,133,620
0.62
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
93,749
0.03
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,074
<0.01
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
49,563
0.01
Mar 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
722,165
0.20
Mar 06, 2026
0.02
0.03
0.03
0.02
0.02
0.00%
16,000
<0.01
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,605,131
6.10
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
416
<0.01
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,582,644
0.80
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,970,624
0.62
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,242,574
0.38
Rows:
50