TPXimpact Holdings PLC (GB:TPX)
LSE:TPX
Want to see GB:TPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
56.00
59.97
54.00
58.50
58.50
+10.38%
365,839
1.79
May 29, 2026
50.00
54.00
49.00
53.00
53.00
+6.00%
291,744
1.45
May 28, 2026
50.50
51.00
49.00
50.00
50.00
-0.99%
78,070
0.38
May 27, 2026
50.50
51.00
49.00
50.50
50.50
0.00%
271,194
1.34
May 26, 2026
50.50
51.00
50.00
50.50
50.50
0.00%
169,663
0.83
May 25, 2026
50.50
52.00
50.00
50.50
50.50
0.00%
0
0.00
May 22, 2026
52.00
52.00
50.00
50.50
50.50
-2.88%
154,841
0.68
May 21, 2026
52.00
51.98
51.02
52.00
52.00
0.00%
52,406
0.21
May 20, 2026
52.50
54.00
51.00
52.00
52.00
-0.95%
155,212
0.63
May 19, 2026
47.50
54.00
47.00
52.50
52.50
+10.53%
467,384
1.95
May 18, 2026
47.50
49.00
46.00
47.50
47.50
0.00%
197,046
0.82
May 15, 2026
47.50
49.00
46.00
47.50
47.50
0.00%
113,302
0.46
May 14, 2026
44.50
49.00
44.00
47.50
47.50
+6.74%
334,666
1.36
May 13, 2026
44.50
45.00
44.00
44.50
44.50
0.00%
97,811
0.39
May 12, 2026
46.00
47.00
43.69
44.50
44.50
-3.26%
97,809
0.35
May 11, 2026
49.50
51.00
45.00
46.00
46.00
-4.17%
309,736
1.10
May 08, 2026
45.00
50.60
44.00
48.00
48.00
+6.67%
335,276
1.21
May 07, 2026
41.50
47.00
41.00
45.00
45.00
+8.43%
574,289
2.11
May 06, 2026
41.00
42.00
40.33
41.50
41.50
+1.22%
326,979
1.22
May 05, 2026
41.00
41.00
40.03
41.00
41.00
0.00%
73,889
0.28
May 04, 2026
41.00
42.00
40.00
41.00
41.00
0.00%
0
0.00
May 01, 2026
40.50
42.00
40.00
41.00
41.00
+1.23%
216,581
0.80
Apr 30, 2026
41.00
41.00
40.00
40.50
40.50
-1.22%
136,090
0.51
Apr 29, 2026
41.00
42.00
40.52
41.00
41.00
0.00%
127,989
0.48
Apr 28, 2026
41.00
42.00
40.25
41.00
41.00
0.00%
166,330
0.62
Apr 27, 2026
41.00
42.00
40.00
41.00
41.00
0.00%
114,463
0.43
Apr 24, 2026
41.50
42.00
40.00
41.00
41.00
-1.20%
425,321
1.63
Apr 23, 2026
42.50
44.00
41.00
41.50
41.50
-2.35%
276,165
1.07
Apr 22, 2026
39.50
46.00
39.00
42.50
42.50
+14.86%
1,575,532
6.77
Apr 21, 2026
37.00
38.00
36.00
37.00
37.00
0.00%
179,621
0.78
Apr 20, 2026
37.00
38.00
36.40
37.00
37.00
0.00%
116,803
0.51
Apr 17, 2026
36.70
38.00
36.00
37.00
37.00
+0.82%
144,906
0.63
Apr 16, 2026
33.50
37.00
33.40
36.70
36.70
+9.55%
802,629
3.70
Apr 15, 2026
32.00
34.00
31.02
33.50
33.50
+4.69%
576,786
2.77
Apr 14, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
83,594
0.40
Apr 13, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
83,855
0.41
Apr 10, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
138,956
0.68
Apr 09, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
30,947
0.15
Apr 08, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
196,661
0.94
Apr 07, 2026
32.00
33.00
31.20
32.00
32.00
0.00%
24,298
0.12
Apr 06, 2026
32.00
33.00
30.00
32.00
32.00
0.00%
0
0.00
Apr 03, 2026
32.00
33.00
30.00
32.00
32.00
0.00%
0
0.00
Apr 02, 2026
32.00
33.00
30.00
32.00
32.00
0.00%
75,375
0.34
Apr 01, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
69,960
0.32
Mar 31, 2026
32.00
32.00
31.00
32.00
32.00
0.00%
41,041
0.18
Mar 30, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
127,150
0.57
Mar 27, 2026
32.00
33.00
31.28
32.00
32.00
0.00%
32,504
0.15
Mar 26, 2026
33.00
34.00
32.25
32.00
32.00
-3.03%
138,352
0.62
Mar 25, 2026
32.50
34.00
32.00
33.00
33.00
+6.45%
239,422
1.08
Mar 24, 2026
32.50
34.00
31.00
31.00
31.00
-4.62%
68,904
0.31
Rows: