Education
About Us
Working with TipRanks
Follow Us
TPXimpact Holdings PLC (GB:TPX)
LSE:TPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
22.30
22.05
22.00
22.30
22.30
0.00%
20,473
0.17
Dec 12, 2025
22.50
22.48
21.10
22.30
22.30
-0.89%
76,503
0.62
Dec 11, 2025
22.30
23.00
22.00
22.50
22.50
+0.90%
114,160
0.94
Dec 10, 2025
22.50
22.60
21.10
22.30
22.30
-0.89%
60,038
0.48
Dec 09, 2025
22.50
23.00
22.20
22.50
22.50
0.00%
103,171
0.84
Dec 08, 2025
23.50
24.00
22.00
22.50
22.50
-4.26%
70,477
0.57
Dec 05, 2025
23.50
24.00
23.00
23.50
23.50
0.00%
65,068
0.53
Dec 04, 2025
23.20
27.00
23.00
23.50
23.50
+3.52%
497,940
4.08
Dec 03, 2025
21.70
22.96
20.00
22.70
22.70
+4.61%
614,760
5.47
Dec 02, 2025
15.25
24.00
15.00
21.70
21.70
+42.30%
1,352,514
14.65
Dec 01, 2025
15.25
15.50
15.00
15.25
15.25
-1.61%
149,861
1.63
Nov 28, 2025
15.25
15.50
15.00
15.50
15.50
+1.64%
145,123
1.62
Nov 27, 2025
15.25
15.50
15.10
15.25
15.25
0.00%
19,868
0.22
Nov 26, 2025
15.25
15.20
15.00
15.25
15.25
0.00%
33,167
0.35
Nov 25, 2025
15.25
15.20
15.00
15.25
15.25
0.00%
26,441
0.28
Nov 24, 2025
15.50
16.00
15.00
15.25
15.25
-1.61%
381,392
4.28
Nov 21, 2025
15.50
15.45
15.10
15.50
15.50
0.00%
152,735
1.76
Nov 20, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Nov 19, 2025
15.50
15.73
15.20
15.50
15.50
0.00%
113,358
1.29
Nov 18, 2025
15.50
16.00
15.00
15.50
15.50
0.00%
50,538
0.58
Nov 17, 2025
15.50
15.30
15.30
15.50
15.50
0.00%
10,570
0.12
Nov 14, 2025
15.50
15.85
15.00
15.50
15.50
0.00%
35,214
0.40
Nov 13, 2025
15.50
16.00
15.42
15.50
15.50
0.00%
18,773
0.22
Nov 12, 2025
15.50
16.00
15.60
15.50
15.50
-1.27%
48,217
0.55
Nov 11, 2025
15.25
15.70
15.35
15.70
15.70
+2.95%
25,963
0.30
Nov 10, 2025
15.25
15.50
15.00
15.25
15.25
0.00%
309,989
3.78
Nov 07, 2025
15.00
15.50
15.02
15.25
15.25
+1.67%
3,880
0.05
Nov 06, 2025
14.50
15.25
14.50
15.00
15.00
+3.45%
34,347
0.41
Nov 05, 2025
15.00
14.90
13.62
14.50
14.50
+3.57%
1,697,239
27.23
Nov 04, 2025
14.25
14.50
14.00
14.00
14.00
-1.75%
19,934
0.32
Nov 03, 2025
14.25
14.50
14.50
14.25
14.25
0.00%
34
<0.01
Oct 31, 2025
14.25
14.50
14.00
14.25
14.25
0.00%
59,580
0.97
Oct 30, 2025
14.25
14.10
14.00
14.25
14.25
+0.35%
6,431
0.10
Oct 29, 2025
14.25
14.48
14.00
14.20
14.20
-0.35%
129,082
2.17
Oct 28, 2025
14.75
15.00
14.11
14.25
14.25
-5.00%
270,612
4.87
Oct 27, 2025
15.25
15.50
14.55
15.00
15.00
-1.64%
27,959
0.51
Oct 24, 2025
15.25
15.07
15.01
15.25
15.25
0.00%
2,077
0.03
Oct 23, 2025
15.25
15.50
15.01
15.25
15.25
0.00%
551
<0.01
Oct 22, 2025
15.25
15.13
15.01
15.25
15.25
0.00%
8,782
0.15
Oct 21, 2025
15.25
15.50
15.00
15.25
15.25
0.00%
54,694
0.89
Oct 20, 2025
15.25
15.17
15.00
15.25
15.25
0.00%
15,151
0.24
Oct 17, 2025
15.25
15.17
15.17
15.25
15.25
0.00%
19,736
0.32
Oct 16, 2025
15.25
15.50
15.00
15.25
15.25
0.00%
50,831
0.81
Oct 15, 2025
15.25
15.50
15.00
15.25
15.25
0.00%
58,804
0.93
Oct 14, 2025
15.25
15.28
15.00
15.25
15.25
0.00%
29,938
0.46
Oct 13, 2025
15.50
16.00
15.00
15.25
15.25
-4.09%
92,708
1.44
Oct 10, 2025
16.25
16.30
15.00
15.90
15.90
-2.15%
61,485
0.96
Oct 09, 2025
16.25
16.50
15.70
16.25
16.25
0.00%
20,862
0.32
Oct 08, 2025
16.75
16.98
16.00
16.25
16.25
-2.99%
95,896
1.49
Oct 07, 2025
17.25
17.50
16.25
16.75
16.75
-2.90%
36,515
0.56
Rows: