Education
About Us
Working with TipRanks
Follow Us
TPXimpact Holdings PLC (GB:TPX)
LSE:TPX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
20.50
20.59
20.41
20.50
20.50
0.00%
3,551
0.02
Jan 12, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
518,743
3.56
Jan 09, 2026
20.50
21.20
20.00
20.50
20.50
0.00%
106,804
0.74
Jan 08, 2026
21.00
20.94
20.00
20.50
20.50
-2.38%
72,361
0.50
Jan 07, 2026
22.00
22.00
20.10
21.00
21.00
-4.55%
180,829
1.27
Jan 06, 2026
20.50
23.28
20.95
22.00
22.00
+8.37%
316,317
2.30
Jan 05, 2026
21.50
21.00
19.50
20.30
20.30
-5.58%
288,880
2.17
Jan 02, 2026
21.50
22.00
21.00
21.50
21.50
0.00%
62,567
0.47
Dec 31, 2025
21.00
22.00
21.00
21.50
21.50
+2.38%
30,664
0.23
Dec 30, 2025
21.00
21.75
20.00
21.00
21.00
0.00%
239,649
1.84
Dec 29, 2025
21.00
21.00
20.00
21.00
21.00
0.00%
876
<0.01
Dec 24, 2025
22.00
22.37
20.00
21.00
21.00
-4.55%
218,960
1.70
Dec 23, 2025
22.00
23.00
21.00
22.00
22.00
0.00%
121,997
0.96
Dec 22, 2025
22.00
22.37
21.60
22.00
22.00
0.00%
105,464
0.84
Dec 19, 2025
22.00
23.00
22.40
22.00
22.00
-0.90%
8,417
0.07
Dec 18, 2025
22.30
23.00
21.19
22.20
22.20
-0.45%
119,704
0.96
Dec 17, 2025
22.30
22.60
22.00
22.30
22.30
0.00%
166,516
1.36
Dec 16, 2025
22.30
22.50
22.10
22.30
22.30
0.00%
0
0.00
Dec 15, 2025
22.30
22.05
22.00
22.30
22.30
0.00%
20,473
0.17
Dec 12, 2025
22.50
22.48
21.10
22.30
22.30
-0.89%
76,503
0.62
Dec 11, 2025
22.30
23.00
22.00
22.50
22.50
+0.90%
114,160
0.94
Dec 10, 2025
22.50
22.60
21.10
22.30
22.30
-0.89%
60,038
0.48
Dec 09, 2025
22.50
23.00
22.20
22.50
22.50
0.00%
103,171
0.84
Dec 08, 2025
23.50
24.00
22.00
22.50
22.50
-4.26%
70,477
0.57
Dec 05, 2025
23.50
24.00
23.00
23.50
23.50
0.00%
65,068
0.53
Dec 04, 2025
23.20
27.00
23.00
23.50
23.50
+3.52%
497,940
4.08
Dec 03, 2025
21.70
22.96
20.00
22.70
22.70
+4.61%
614,760
5.47
Dec 02, 2025
15.25
24.00
15.00
21.70
21.70
+42.30%
1,352,514
14.65
Dec 01, 2025
15.25
15.50
15.00
15.25
15.25
-1.61%
149,861
1.63
Nov 28, 2025
15.25
15.50
15.00
15.50
15.50
+1.64%
145,123
1.62
Nov 27, 2025
15.25
15.50
15.10
15.25
15.25
0.00%
19,868
0.22
Nov 26, 2025
15.25
15.20
15.00
15.25
15.25
0.00%
33,167
0.35
Nov 25, 2025
15.25
15.20
15.00
15.25
15.25
0.00%
26,441
0.28
Nov 24, 2025
15.50
16.00
15.00
15.25
15.25
-1.61%
381,392
4.28
Nov 21, 2025
15.50
15.45
15.10
15.50
15.50
0.00%
152,735
1.76
Nov 20, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Nov 19, 2025
15.50
15.73
15.20
15.50
15.50
0.00%
113,358
1.29
Nov 18, 2025
15.50
16.00
15.00
15.50
15.50
0.00%
50,538
0.58
Nov 17, 2025
15.50
15.30
15.30
15.50
15.50
0.00%
10,570
0.12
Nov 14, 2025
15.50
15.85
15.00
15.50
15.50
0.00%
35,214
0.40
Nov 13, 2025
15.50
16.00
15.42
15.50
15.50
0.00%
18,773
0.22
Nov 12, 2025
15.50
16.00
15.60
15.50
15.50
-1.27%
48,217
0.55
Nov 11, 2025
15.25
15.70
15.35
15.70
15.70
+2.95%
25,963
0.30
Nov 10, 2025
15.25
15.50
15.00
15.25
15.25
0.00%
309,989
3.78
Nov 07, 2025
15.00
15.50
15.02
15.25
15.25
+1.67%
3,880
0.05
Nov 06, 2025
14.50
15.25
14.50
15.00
15.00
+3.45%
34,347
0.41
Nov 05, 2025
15.00
14.90
13.62
14.50
14.50
+3.57%
1,697,239
27.23
Nov 04, 2025
14.25
14.50
14.00
14.00
14.00
-1.75%
19,934
0.32
Nov 03, 2025
14.25
14.50
14.50
14.25
14.25
0.00%
34
<0.01
Oct 31, 2025
14.25
14.50
14.00
14.25
14.25
0.00%
59,580
0.97
Rows: