TPXimpact Holdings PLC (GB:TPX)
LSE:TPX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
32.00
33.00
31.28
32.00
32.00
0.00%
32,504
0.15
Mar 26, 2026
33.00
34.00
32.25
32.00
32.00
-3.03%
138,352
0.62
Mar 25, 2026
32.50
34.00
32.00
33.00
33.00
+6.45%
239,422
1.08
Mar 24, 2026
32.50
34.00
31.00
31.00
31.00
-4.62%
68,904
0.31
Mar 23, 2026
32.00
34.00
31.00
32.50
32.50
+1.56%
229,922
1.05
Mar 20, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
214,294
0.98
Mar 19, 2026
30.50
32.00
30.20
32.00
32.00
+3.23%
250,077
1.15
Mar 18, 2026
33.00
34.00
30.99
31.00
31.00
-6.06%
115,365
0.54
Mar 17, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
94,370
0.44
Mar 16, 2026
33.50
35.00
32.00
33.00
33.00
-1.49%
101,725
0.48
Mar 13, 2026
34.50
35.00
32.00
33.50
33.50
-2.90%
373,546
1.78
Mar 12, 2026
36.20
37.00
33.88
34.50
34.50
-4.70%
209,404
1.01
Mar 11, 2026
36.20
36.28
35.40
36.20
36.20
0.00%
59,080
0.28
Mar 10, 2026
36.20
37.00
35.40
36.20
36.20
-0.82%
169,590
0.82
Mar 09, 2026
37.00
38.00
36.00
36.50
36.50
-1.35%
224,255
1.10
Mar 06, 2026
37.00
37.50
36.52
37.00
37.00
0.00%
44,050
0.21
Mar 05, 2026
37.50
38.03
36.00
37.00
37.00
-1.33%
271,960
1.26
Mar 04, 2026
38.50
39.00
36.66
37.50
37.50
-2.60%
195,201
0.83
Mar 03, 2026
39.00
39.30
38.00
38.50
38.50
+0.79%
61,094
0.26
Mar 02, 2026
41.00
42.00
38.00
38.20
38.20
-6.83%
357,651
1.54
Feb 27, 2026
42.00
43.00
40.00
41.00
41.00
-2.38%
150,670
0.65
Feb 26, 2026
43.00
44.00
41.22
42.00
42.00
-2.33%
206,703
0.91
Feb 25, 2026
41.00
44.00
41.00
43.00
43.00
+6.17%
367,217
1.65
Feb 24, 2026
38.50
41.00
38.93
40.50
40.50
+6.58%
1,239,331
5.94
Feb 23, 2026
35.50
41.00
35.00
38.00
38.00
+7.04%
1,421,054
7.53
Feb 20, 2026
35.50
36.00
35.00
35.50
35.50
0.00%
36,459
0.19
Feb 19, 2026
35.00
36.00
34.00
35.50
35.50
+1.43%
66,490
0.35
Feb 18, 2026
34.50
35.00
34.00
35.00
35.00
+1.45%
138,821
0.74
Feb 17, 2026
34.00
36.00
34.00
34.50
34.50
+6.81%
479,596
2.67
Feb 16, 2026
32.30
34.00
32.00
34.00
34.00
+5.26%
353,404
2.02
Feb 13, 2026
32.50
33.50
32.00
32.30
32.30
-0.62%
386,896
2.29
Feb 12, 2026
29.00
35.00
29.00
32.50
32.50
+16.07%
1,823,740
12.95
Feb 11, 2026
29.00
31.30
27.00
28.00
28.00
+5.66%
537,540
4.05
Feb 10, 2026
26.00
27.00
26.00
26.50
26.50
+1.92%
67,846
0.50
Feb 09, 2026
26.00
26.75
25.00
26.00
26.00
0.00%
294,999
2.24
Feb 06, 2026
26.00
27.00
25.00
26.00
26.00
0.00%
20,601
0.16
Feb 05, 2026
25.50
26.80
25.00
26.00
26.00
+1.96%
117,527
0.75
Feb 04, 2026
23.50
26.00
23.60
25.50
25.50
+10.87%
202,528
1.31
Feb 03, 2026
23.50
23.95
23.00
23.00
23.00
-2.13%
102,208
0.67
Feb 02, 2026
23.00
24.00
22.00
23.50
23.50
+2.17%
67,666
0.44
Jan 30, 2026
23.50
24.00
22.13
23.00
23.00
-2.13%
75,769
0.50
Jan 29, 2026
23.20
24.00
23.00
23.50
23.50
+1.29%
155,034
1.03
Jan 28, 2026
21.50
23.95
21.90
23.20
23.20
+7.91%
87,705
0.57
Jan 27, 2026
21.30
22.00
21.00
21.50
21.50
+0.94%
72,075
0.47
Jan 26, 2026
20.50
21.00
20.00
21.30
21.30
+3.90%
35,475
0.23
Jan 23, 2026
20.50
21.00
20.13
20.50
20.50
0.00%
13,635
0.09
Jan 22, 2026
20.50
20.82
20.70
20.50
20.50
0.00%
82,027
0.54
Jan 21, 2026
20.50
20.80
20.00
20.50
20.50
0.00%
115,414
0.77
Jan 20, 2026
20.50
21.00
20.50
20.50
20.50
0.00%
19,507
0.13
Jan 19, 2026
20.50
21.00
20.50
20.50
20.50
0.00%
13,721
0.09
Rows: