TPXimpact Holdings PLC (GB:TPX)
LSE:TPX
Want to see GB:TPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
41.00
42.00
40.25
41.00
41.00
0.00%
166,330
0.62
Apr 27, 2026
41.00
42.00
40.00
41.00
41.00
0.00%
114,463
0.43
Apr 24, 2026
41.50
42.00
40.00
41.00
41.00
-1.20%
425,321
1.63
Apr 23, 2026
42.50
44.00
41.00
41.50
41.50
-2.35%
276,165
1.07
Apr 22, 2026
39.50
46.00
39.00
42.50
42.50
+14.86%
1,575,532
6.77
Apr 21, 2026
37.00
38.00
36.00
37.00
37.00
0.00%
179,621
0.78
Apr 20, 2026
37.00
38.00
36.40
37.00
37.00
0.00%
116,803
0.51
Apr 17, 2026
36.70
38.00
36.00
37.00
37.00
+0.82%
144,906
0.63
Apr 16, 2026
33.50
37.00
33.40
36.70
36.70
+9.55%
802,629
3.70
Apr 15, 2026
32.00
34.00
31.02
33.50
33.50
+4.69%
576,786
2.77
Apr 14, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
83,594
0.40
Apr 13, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
83,855
0.41
Apr 10, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
138,956
0.68
Apr 09, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
30,947
0.15
Apr 08, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
196,661
0.94
Apr 07, 2026
32.00
33.00
31.20
32.00
32.00
0.00%
24,298
0.12
Apr 06, 2026
32.00
33.00
30.00
32.00
32.00
0.00%
0
0.00
Apr 03, 2026
32.00
33.00
30.00
32.00
32.00
0.00%
0
0.00
Apr 02, 2026
32.00
33.00
30.00
32.00
32.00
0.00%
75,375
0.34
Apr 01, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
69,960
0.32
Mar 31, 2026
32.00
32.00
31.00
32.00
32.00
0.00%
41,041
0.18
Mar 30, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
127,150
0.57
Mar 27, 2026
32.00
33.00
31.28
32.00
32.00
0.00%
32,504
0.15
Mar 26, 2026
33.00
34.00
32.25
32.00
32.00
-3.03%
138,352
0.62
Mar 25, 2026
32.50
34.00
32.00
33.00
33.00
+6.45%
239,422
1.08
Mar 24, 2026
32.50
34.00
31.00
31.00
31.00
-4.62%
68,904
0.31
Mar 23, 2026
32.00
34.00
31.00
32.50
32.50
+1.56%
229,922
1.05
Mar 20, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
214,294
0.98
Mar 19, 2026
30.50
32.00
30.20
32.00
32.00
+3.23%
250,077
1.15
Mar 18, 2026
33.00
34.00
30.99
31.00
31.00
-6.06%
115,365
0.54
Mar 17, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
94,370
0.44
Mar 16, 2026
33.50
35.00
32.00
33.00
33.00
-1.49%
101,725
0.48
Mar 13, 2026
34.50
35.00
32.00
33.50
33.50
-2.90%
373,546
1.78
Mar 12, 2026
36.20
37.00
33.88
34.50
34.50
-4.70%
209,404
1.01
Mar 11, 2026
36.20
36.28
35.40
36.20
36.20
0.00%
59,080
0.28
Mar 10, 2026
36.20
37.00
35.40
36.20
36.20
-0.82%
169,590
0.82
Mar 09, 2026
37.00
38.00
36.00
36.50
36.50
-1.35%
224,255
1.10
Mar 06, 2026
37.00
37.50
36.52
37.00
37.00
0.00%
44,050
0.21
Mar 05, 2026
37.50
38.03
36.00
37.00
37.00
-1.33%
271,960
1.26
Mar 04, 2026
38.50
39.00
36.66
37.50
37.50
-2.60%
195,201
0.83
Mar 03, 2026
39.00
39.30
38.00
38.50
38.50
+0.79%
61,094
0.26
Mar 02, 2026
41.00
42.00
38.00
38.20
38.20
-6.83%
357,651
1.54
Feb 27, 2026
42.00
43.00
40.00
41.00
41.00
-2.38%
150,670
0.65
Feb 26, 2026
43.00
44.00
41.22
42.00
42.00
-2.33%
206,703
0.91
Feb 25, 2026
41.00
44.00
41.00
43.00
43.00
+6.17%
367,217
1.65
Feb 24, 2026
38.50
41.00
38.93
40.50
40.50
+6.58%
1,239,331
5.94
Feb 23, 2026
35.50
41.00
35.00
38.00
38.00
+7.04%
1,421,054
7.53
Feb 20, 2026
35.50
36.00
35.00
35.50
35.50
0.00%
36,459
0.19
Feb 19, 2026
35.00
36.00
34.00
35.50
35.50
+1.43%
66,490
0.35
Feb 18, 2026
34.50
35.00
34.00
35.00
35.00
+1.45%
138,821
0.74
Rows: