Education
About Us
Working with TipRanks
Follow Us
Topps Tiles (GB:TPT)
LSE:TPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
45.00
46.00
44.10
44.50
44.50
-0.89%
119,977
0.20
Jan 15, 2026
45.60
46.80
44.10
44.90
44.90
-0.22%
162,463
0.28
Jan 14, 2026
44.80
47.15
44.00
45.00
45.00
-2.60%
271,973
0.41
Jan 13, 2026
45.00
47.70
45.00
46.20
46.20
+4.76%
236,912
0.35
Jan 12, 2026
45.50
47.70
44.10
44.10
44.10
+0.23%
609,794
0.91
Jan 09, 2026
45.00
47.40
44.00
44.00
44.00
-2.65%
266,930
0.40
Jan 08, 2026
46.30
48.90
45.20
45.20
45.20
-2.59%
568,256
0.86
Jan 07, 2026
44.50
48.90
43.80
46.40
46.40
+4.27%
1,556,184
2.44
Jan 06, 2026
44.40
44.50
43.20
44.50
44.50
+5.45%
382,280
0.60
Jan 05, 2026
43.10
44.50
42.10
42.20
42.20
-3.65%
184,145
0.29
Jan 02, 2026
42.40
44.50
40.30
43.80
43.80
+9.50%
579,251
0.91
Dec 31, 2025
41.90
41.90
40.00
40.00
40.00
-2.68%
39,297
0.06
Dec 30, 2025
40.30
42.00
40.00
41.10
41.10
+0.24%
293,110
0.45
Dec 29, 2025
42.60
43.50
40.37
41.00
41.00
-3.76%
353,444
0.54
Dec 24, 2025
42.60
44.00
41.63
42.60
42.60
+0.71%
299,293
0.46
Dec 23, 2025
43.20
44.00
42.00
42.30
42.30
-2.08%
265,845
0.41
Dec 22, 2025
43.60
45.70
43.20
43.20
43.20
-0.92%
50,156
0.08
Dec 19, 2025
45.00
46.90
43.60
43.60
43.60
-3.11%
429,150
0.67
Dec 18, 2025
46.60
47.00
44.24
45.00
45.00
-1.96%
616,705
0.98
Dec 17, 2025
48.00
49.50
46.70
48.00
45.90
+5.01%
1,222,977
1.99
Dec 16, 2025
47.50
49.80
46.30
47.80
45.71
+4.58%
770,706
1.28
Dec 15, 2025
50.00
50.00
47.15
47.80
45.71
-0.03%
1,515,426
2.61
Dec 12, 2025
48.10
50.00
47.10
50.00
47.81
+9.62%
431,011
0.75
Dec 11, 2025
46.20
49.13
45.30
47.70
45.61
+10.85%
1,888,907
3.44
Dec 10, 2025
44.50
46.20
44.10
45.00
43.03
+5.28%
273,645
0.50
Dec 09, 2025
45.50
45.58
43.50
44.70
42.74
+4.11%
536,954
0.99
Dec 08, 2025
45.80
46.00
43.20
44.90
42.94
+5.04%
206,327
0.38
Dec 05, 2025
44.00
46.00
43.10
44.70
42.74
+6.24%
590,804
1.12
Dec 04, 2025
43.00
44.00
42.10
44.00
42.08
+9.82%
352,835
0.67
Dec 03, 2025
43.00
43.81
41.90
41.90
40.07
+2.62%
193,357
0.37
Dec 02, 2025
41.50
44.00
38.50
42.70
40.83
+3.36%
1,614,541
3.24
Dec 01, 2025
40.20
43.96
39.00
43.20
41.31
+12.94%
719,754
1.47
Nov 28, 2025
38.00
40.14
37.30
40.00
38.25
+9.51%
490,945
1.02
Nov 27, 2025
38.20
38.90
37.20
38.20
36.53
+2.43%
117,521
0.24
Nov 26, 2025
39.00
39.00
36.80
39.00
37.29
+5.12%
193,794
0.40
Nov 25, 2025
38.30
38.90
37.40
38.80
37.10
+6.78%
26,112
0.05
Nov 24, 2025
38.00
38.90
37.20
38.00
36.34
+1.90%
66,810
0.13
Nov 21, 2025
36.60
39.00
36.52
39.00
37.29
+12.05%
311,542
0.63
Nov 20, 2025
37.10
39.20
36.40
36.40
34.81
+2.33%
383,535
0.79
Nov 19, 2025
39.00
40.40
37.20
37.20
35.57
-1.76%
308,439
0.63
Nov 18, 2025
39.60
40.20
39.15
39.60
37.87
+4.58%
117,878
0.24
Nov 17, 2025
40.40
42.20
39.20
39.60
37.87
+1.00%
239,427
0.49
Nov 14, 2025
42.90
43.00
40.40
41.00
39.21
-0.29%
412,162
0.86
Nov 13, 2025
39.50
43.00
39.50
43.00
41.12
+11.03%
948,974
2.03
Nov 12, 2025
39.90
41.49
38.19
40.50
38.73
+5.88%
841,552
1.84
Nov 11, 2025
39.00
40.00
38.33
40.00
38.25
+6.98%
1,077,970
2.43
Nov 10, 2025
36.70
39.18
35.80
39.10
37.39
+12.02%
1,858,966
4.47
Nov 07, 2025
36.00
36.86
35.31
36.50
34.90
+6.03%
689,901
1.70
Nov 06, 2025
34.30
36.40
34.10
36.00
34.42
+9.76%
2,169,330
5.80
Nov 05, 2025
34.40
35.60
34.30
34.30
32.80
+3.37%
201,338
0.54
Rows: