Topps Tiles PLC (GB:TPT)
LSE:TPT
Want to see GB:TPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
35.20
35.90
34.53
35.20
35.20
-2.22%
224,167
0.54
May 06, 2026
36.00
36.00
34.60
36.00
36.00
+1.12%
95,712
0.23
May 05, 2026
35.90
36.00
34.50
35.60
35.60
-0.56%
183,129
0.44
May 04, 2026
35.80
36.90
35.00
35.80
35.80
0.00%
0
0.00
May 01, 2026
36.90
36.90
35.00
35.80
35.80
-1.92%
227,999
0.53
Apr 30, 2026
35.10
36.90
35.00
36.50
36.50
+0.55%
231,608
0.54
Apr 29, 2026
36.90
36.90
35.08
36.30
36.30
+2.54%
157,126
0.37
Apr 28, 2026
36.30
38.90
34.61
35.40
35.40
-3.28%
194,231
0.45
Apr 27, 2026
36.60
38.90
36.30
36.60
36.60
-1.08%
153,503
0.35
Apr 24, 2026
38.00
38.90
36.90
37.00
37.00
-0.54%
220,432
0.51
Apr 23, 2026
38.00
39.80
37.20
37.20
37.20
-2.87%
325,860
0.76
Apr 22, 2026
39.50
39.80
37.60
38.30
38.30
+0.79%
133,402
0.31
Apr 21, 2026
38.90
39.80
37.60
38.00
38.00
0.00%
115,187
0.26
Apr 20, 2026
39.90
40.00
37.60
38.00
38.00
-1.55%
419,615
0.96
Apr 17, 2026
38.00
39.51
37.53
38.60
38.60
+3.21%
458,457
1.04
Apr 16, 2026
37.30
38.93
36.83
37.40
37.40
+0.27%
428,192
0.96
Apr 15, 2026
36.00
37.30
35.76
37.30
37.30
+4.48%
538,490
1.23
Apr 14, 2026
35.70
36.00
35.14
35.70
35.70
+0.56%
54,900
0.13
Apr 13, 2026
35.90
36.00
35.00
35.50
35.50
+2.01%
139,382
0.32
Apr 10, 2026
34.00
36.00
33.60
34.80
34.80
+2.35%
546,164
1.25
Apr 09, 2026
34.00
35.50
33.10
34.00
34.00
+1.19%
2,871,496
7.17
Apr 08, 2026
33.90
36.00
32.10
33.60
33.60
+6.67%
991,129
2.55
Apr 07, 2026
32.60
33.46
31.50
31.50
31.50
-3.08%
664,548
1.72
Apr 06, 2026
32.50
33.90
32.18
32.50
32.50
0.00%
0
0.00
Apr 03, 2026
32.50
33.90
32.18
32.50
32.50
0.00%
0
0.00
Apr 02, 2026
32.60
33.90
32.18
32.50
32.50
+0.93%
1,102,679
2.73
Apr 01, 2026
33.50
34.00
30.21
32.20
32.20
-6.94%
3,169,607
8.75
Mar 31, 2026
32.00
34.90
32.00
34.60
34.60
+6.79%
350,045
0.98
Mar 30, 2026
34.60
34.60
32.40
32.40
32.40
-6.63%
645,773
1.86
Mar 27, 2026
35.60
36.90
34.70
34.70
34.70
-2.53%
156,368
0.45
Mar 26, 2026
35.70
38.00
35.50
35.60
35.60
-1.39%
198,372
0.56
Mar 25, 2026
36.40
38.00
36.10
36.10
36.10
-2.43%
112,076
0.32
Mar 24, 2026
36.70
37.80
36.00
37.00
37.00
+0.54%
121,284
0.35
Mar 23, 2026
36.60
37.90
35.50
36.80
36.80
-1.08%
455,449
1.32
Mar 20, 2026
39.00
39.00
37.00
37.20
37.20
-0.80%
303,114
0.88
Mar 19, 2026
40.00
41.70
36.99
37.50
37.50
-6.25%
600,032
1.78
Mar 18, 2026
42.00
43.00
40.00
40.00
40.00
-4.76%
276,467
0.82
Mar 17, 2026
41.50
42.00
40.50
42.00
42.00
+1.20%
218,296
0.63
Mar 16, 2026
37.10
41.50
37.10
41.50
41.50
+11.86%
516,751
1.45
Mar 13, 2026
37.50
39.13
37.10
37.10
37.10
-1.07%
270,216
0.74
Mar 12, 2026
38.10
39.50
37.50
37.50
37.50
-1.32%
313,291
0.82
Mar 11, 2026
39.00
39.50
37.02
38.00
38.00
+2.70%
337,715
0.88
Mar 10, 2026
35.80
39.00
34.80
37.00
37.00
+7.56%
685,755
1.70
Mar 09, 2026
38.00
39.00
31.40
34.40
34.40
-8.99%
1,823,554
4.81
Mar 06, 2026
39.40
40.90
37.80
37.80
37.80
-6.20%
379,671
0.99
Mar 05, 2026
40.20
40.90
39.50
40.30
40.30
+0.75%
251,128
0.66
Mar 04, 2026
38.90
40.48
38.25
40.00
40.00
+1.27%
524,150
1.37
Mar 03, 2026
41.90
42.90
39.00
39.50
39.50
-5.95%
310,850
0.81
Mar 02, 2026
41.00
42.90
40.10
42.00
42.00
+2.44%
232,854
0.61
Feb 27, 2026
42.10
44.30
41.00
41.00
41.00
-4.87%
645,402
1.62
Rows: