Education
About Us
Working with TipRanks
Follow Us
Topps Tiles (GB:TPT)
LSE:TPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
43.60
45.70
43.20
43.20
43.20
-0.92%
50,156
0.08
Dec 19, 2025
45.00
46.90
43.60
43.60
43.60
-3.11%
429,150
0.67
Dec 18, 2025
46.60
47.00
44.24
45.00
45.00
-1.96%
616,705
0.98
Dec 17, 2025
48.00
49.50
46.70
48.00
45.90
+5.01%
1,222,977
1.99
Dec 16, 2025
47.50
49.80
46.30
47.80
45.71
+4.58%
770,706
1.28
Dec 15, 2025
50.00
50.00
47.15
47.80
45.71
-0.03%
1,515,426
2.61
Dec 12, 2025
48.10
50.00
47.10
50.00
47.81
+9.62%
431,011
0.75
Dec 11, 2025
46.20
49.13
45.30
47.70
45.61
+10.85%
1,888,907
3.44
Dec 10, 2025
44.50
46.20
44.10
45.00
43.03
+5.28%
273,645
0.50
Dec 09, 2025
45.50
45.58
43.50
44.70
42.74
+4.11%
536,954
0.99
Dec 08, 2025
45.80
46.00
43.20
44.90
42.94
+5.04%
206,327
0.38
Dec 05, 2025
44.00
46.00
43.10
44.70
42.74
+6.24%
590,804
1.12
Dec 04, 2025
43.00
44.00
42.10
44.00
42.08
+9.82%
352,835
0.67
Dec 03, 2025
43.00
43.81
41.90
41.90
40.07
+2.62%
193,357
0.37
Dec 02, 2025
41.50
44.00
38.50
42.70
40.83
+3.36%
1,614,541
3.24
Dec 01, 2025
40.20
43.96
39.00
43.20
41.31
+12.94%
719,754
1.47
Nov 28, 2025
38.00
40.14
37.30
40.00
38.25
+9.51%
490,945
1.02
Nov 27, 2025
38.20
38.90
37.20
38.20
36.53
+2.43%
117,521
0.24
Nov 26, 2025
39.00
39.00
36.80
39.00
37.29
+5.12%
193,794
0.40
Nov 25, 2025
38.30
38.90
37.40
38.80
37.10
+6.78%
26,112
0.05
Nov 24, 2025
38.00
38.90
37.20
38.00
36.34
+1.90%
66,810
0.13
Nov 21, 2025
36.60
39.00
36.52
39.00
37.29
+12.05%
311,542
0.63
Nov 20, 2025
37.10
39.20
36.40
36.40
34.81
+2.33%
383,535
0.79
Nov 19, 2025
39.00
40.40
37.20
37.20
35.57
-1.76%
308,439
0.63
Nov 18, 2025
39.60
40.20
39.15
39.60
37.87
+4.58%
117,878
0.24
Nov 17, 2025
40.40
42.20
39.20
39.60
37.87
+1.00%
239,427
0.49
Nov 14, 2025
42.90
43.00
40.40
41.00
39.21
-0.29%
412,162
0.86
Nov 13, 2025
39.50
43.00
39.50
43.00
41.12
+11.03%
948,974
2.03
Nov 12, 2025
39.90
41.49
38.19
40.50
38.73
+5.88%
841,552
1.84
Nov 11, 2025
39.00
40.00
38.33
40.00
38.25
+6.98%
1,077,970
2.43
Nov 10, 2025
36.70
39.18
35.80
39.10
37.39
+12.02%
1,858,966
4.47
Nov 07, 2025
36.00
36.86
35.31
36.50
34.90
+6.03%
689,901
1.70
Nov 06, 2025
34.30
36.40
34.10
36.00
34.42
+9.76%
2,169,330
5.80
Nov 05, 2025
34.40
35.60
34.30
34.30
32.80
+3.37%
201,338
0.54
Nov 04, 2025
34.90
36.40
34.43
34.70
33.18
+3.98%
113,314
0.31
Nov 03, 2025
34.50
36.90
34.50
34.90
33.37
+5.79%
1,242,764
3.46
Oct 31, 2025
34.50
36.40
34.50
34.50
32.99
+2.50%
286,872
0.80
Oct 30, 2025
35.00
35.97
35.00
35.20
33.66
+1.97%
84,977
0.23
Oct 29, 2025
34.50
36.10
34.50
36.10
34.52
+8.80%
270,688
0.75
Oct 28, 2025
34.90
36.30
34.70
34.70
33.18
+1.08%
123,002
0.34
Oct 27, 2025
35.50
36.40
35.00
35.90
34.33
+6.05%
460,329
1.27
Oct 24, 2025
34.60
35.90
34.60
35.40
33.85
+3.70%
342,002
0.96
Oct 23, 2025
34.40
35.90
34.40
35.70
34.14
+8.84%
112,944
0.32
Oct 22, 2025
34.60
35.90
34.00
34.30
32.80
+3.67%
295,311
0.84
Oct 21, 2025
34.10
35.90
33.50
34.60
33.09
+5.80%
477,601
1.38
Oct 20, 2025
34.30
35.90
33.95
34.20
32.70
-0.65%
1,564,874
4.84
Oct 17, 2025
33.50
36.00
33.50
36.00
34.42
+9.12%
2,328,304
7.94
Oct 16, 2025
34.30
35.90
34.00
34.50
32.99
+2.79%
1,312,480
4.80
Oct 15, 2025
35.90
36.00
34.33
35.10
33.56
+2.53%
397,651
1.47
Oct 14, 2025
36.00
36.48
33.69
35.80
34.23
+1.73%
5,154,682
27.17
Rows: