Topps Tiles PLC (GB:TPT)
LSE:TPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.00
36.00
33.60
34.80
34.80
+2.35%
546,164
1.25
Apr 09, 2026
34.00
35.50
33.10
34.00
34.00
+1.19%
2,871,496
7.17
Apr 08, 2026
33.90
36.00
32.10
33.60
33.60
+6.67%
991,129
2.55
Apr 07, 2026
32.60
33.46
31.50
31.50
31.50
-3.08%
664,548
1.72
Apr 06, 2026
32.50
33.90
32.18
32.50
32.50
0.00%
0
0.00
Apr 03, 2026
32.50
33.90
32.18
32.50
32.50
0.00%
0
0.00
Apr 02, 2026
32.60
33.90
32.18
32.50
32.50
+0.93%
1,102,679
2.73
Apr 01, 2026
33.50
34.00
30.21
32.20
32.20
-6.94%
3,169,607
8.75
Mar 31, 2026
32.00
34.90
32.00
34.60
34.60
+6.79%
350,045
0.98
Mar 30, 2026
34.60
34.60
32.40
32.40
32.40
-6.63%
645,773
1.86
Mar 27, 2026
35.60
36.90
34.70
34.70
34.70
-2.53%
156,368
0.45
Mar 26, 2026
35.70
38.00
35.50
35.60
35.60
-1.39%
198,372
0.56
Mar 25, 2026
36.40
38.00
36.10
36.10
36.10
-2.43%
112,076
0.32
Mar 24, 2026
36.70
37.80
36.00
37.00
37.00
+0.54%
121,284
0.35
Mar 23, 2026
36.60
37.90
35.50
36.80
36.80
-1.08%
455,449
1.32
Mar 20, 2026
39.00
39.00
37.00
37.20
37.20
-0.80%
303,114
0.88
Mar 19, 2026
40.00
41.70
36.99
37.50
37.50
-6.25%
600,032
1.78
Mar 18, 2026
42.00
43.00
40.00
40.00
40.00
-4.76%
276,467
0.82
Mar 17, 2026
41.50
42.00
40.50
42.00
42.00
+1.20%
218,296
0.63
Mar 16, 2026
37.10
41.50
37.10
41.50
41.50
+11.86%
516,751
1.45
Mar 13, 2026
37.50
39.13
37.10
37.10
37.10
-1.07%
270,216
0.74
Mar 12, 2026
38.10
39.50
37.50
37.50
37.50
-1.32%
313,291
0.82
Mar 11, 2026
39.00
39.50
37.02
38.00
38.00
+2.70%
337,715
0.88
Mar 10, 2026
35.80
39.00
34.80
37.00
37.00
+7.56%
685,755
1.70
Mar 09, 2026
38.00
39.00
31.40
34.40
34.40
-8.99%
1,823,554
4.81
Mar 06, 2026
39.40
40.90
37.80
37.80
37.80
-6.20%
379,671
0.99
Mar 05, 2026
40.20
40.90
39.50
40.30
40.30
+0.75%
251,128
0.66
Mar 04, 2026
38.90
40.48
38.25
40.00
40.00
+1.27%
524,150
1.37
Mar 03, 2026
41.90
42.90
39.00
39.50
39.50
-5.95%
310,850
0.81
Mar 02, 2026
41.00
42.90
40.10
42.00
42.00
+2.44%
232,854
0.61
Feb 27, 2026
42.10
44.30
41.00
41.00
41.00
-4.87%
645,402
1.62
Feb 26, 2026
43.00
45.30
42.80
43.10
43.10
+0.23%
62,374
0.15
Feb 25, 2026
44.00
44.20
42.53
43.00
43.00
-2.71%
238,859
0.58
Feb 24, 2026
44.55
45.30
43.10
44.20
44.20
-0.45%
70,423
0.17
Feb 23, 2026
45.00
45.40
42.20
44.40
44.40
+1.14%
121,820
0.29
Feb 20, 2026
45.50
45.50
42.20
43.90
43.90
+0.11%
146,034
0.35
Feb 19, 2026
45.20
45.20
43.39
43.85
43.85
-1.02%
80,444
0.20
Feb 18, 2026
44.90
45.50
42.20
44.30
44.30
-1.34%
211,018
0.51
Feb 17, 2026
44.90
44.90
43.10
44.90
44.90
+3.70%
75,198
0.18
Feb 16, 2026
43.30
45.29
41.60
44.50
44.50
+2.77%
443,743
1.07
Feb 13, 2026
41.60
44.60
41.60
43.30
43.30
+2.85%
160,567
0.39
Feb 12, 2026
44.70
44.70
41.50
42.10
42.10
-1.64%
460,704
1.12
Feb 11, 2026
44.80
44.80
41.60
42.80
42.80
-4.46%
99,292
0.24
Feb 10, 2026
42.90
44.80
42.00
44.80
44.80
+6.67%
349,258
0.82
Feb 09, 2026
44.90
44.90
41.00
42.00
42.00
-4.55%
494,427
1.14
Feb 06, 2026
43.00
44.90
43.00
44.00
44.00
+2.33%
212,044
0.48
Feb 05, 2026
45.90
45.90
43.00
43.00
43.00
-1.15%
63,185
0.13
Feb 04, 2026
43.90
45.90
43.00
43.50
43.50
+1.87%
97,297
0.20
Feb 03, 2026
44.90
45.89
42.10
42.70
42.70
+1.43%
842,458
1.67
Feb 02, 2026
44.90
44.90
42.00
42.10
42.10
0.00%
402,035
0.80
Rows: