Education
About Us
Working with TipRanks
Follow Us
Topps Tiles PLC (GB:TPT)
LSE:TPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
39.00
39.00
37.00
37.20
37.20
-0.80%
303,114
0.88
Mar 19, 2026
40.00
41.70
36.99
37.50
37.50
-6.25%
600,032
1.78
Mar 18, 2026
42.00
43.00
40.00
40.00
40.00
-4.76%
276,467
0.82
Mar 17, 2026
41.50
42.00
40.50
42.00
42.00
+1.20%
218,296
0.63
Mar 16, 2026
37.10
41.50
37.10
41.50
41.50
+11.86%
516,751
1.45
Mar 13, 2026
37.50
39.13
37.10
37.10
37.10
-1.07%
270,216
0.74
Mar 12, 2026
38.10
39.50
37.50
37.50
37.50
-1.32%
313,291
0.82
Mar 11, 2026
39.00
39.50
37.02
38.00
38.00
+2.70%
337,715
0.88
Mar 10, 2026
35.80
39.00
34.80
37.00
37.00
+7.56%
685,755
1.70
Mar 09, 2026
38.00
39.00
31.40
34.40
34.40
-8.99%
1,823,554
4.81
Mar 06, 2026
39.40
40.90
37.80
37.80
37.80
-6.20%
379,671
0.99
Mar 05, 2026
40.20
40.90
39.50
40.30
40.30
+0.75%
251,128
0.66
Mar 04, 2026
38.90
40.48
38.25
40.00
40.00
+1.27%
524,150
1.37
Mar 03, 2026
41.90
42.90
39.00
39.50
39.50
-5.95%
310,850
0.81
Mar 02, 2026
41.00
42.90
40.10
42.00
42.00
+2.44%
232,854
0.61
Feb 27, 2026
42.10
44.30
41.00
41.00
41.00
-4.87%
645,402
1.62
Feb 26, 2026
43.00
45.30
42.80
43.10
43.10
+0.23%
62,374
0.15
Feb 25, 2026
44.00
44.20
42.53
43.00
43.00
-2.71%
238,859
0.58
Feb 24, 2026
44.55
45.30
43.10
44.20
44.20
-0.45%
70,423
0.17
Feb 23, 2026
45.00
45.40
42.20
44.40
44.40
+1.14%
121,820
0.29
Feb 20, 2026
45.50
45.50
42.20
43.90
43.90
+0.11%
146,034
0.35
Feb 19, 2026
45.20
45.20
43.39
43.85
43.85
-1.02%
80,444
0.20
Feb 18, 2026
44.90
45.50
42.20
44.30
44.30
-1.34%
211,018
0.51
Feb 17, 2026
44.90
44.90
43.10
44.90
44.90
+3.70%
75,198
0.18
Feb 16, 2026
43.30
45.29
41.60
44.50
44.50
+2.77%
443,743
1.07
Feb 13, 2026
41.60
44.60
41.60
43.30
43.30
+2.85%
160,567
0.39
Feb 12, 2026
44.70
44.70
41.50
42.10
42.10
-1.64%
460,704
1.12
Feb 11, 2026
44.80
44.80
41.60
42.80
42.80
-4.46%
99,292
0.24
Feb 10, 2026
42.90
44.80
42.00
44.80
44.80
+6.67%
349,258
0.82
Feb 09, 2026
44.90
44.90
41.00
42.00
42.00
-4.55%
494,427
1.14
Feb 06, 2026
43.00
44.90
43.00
44.00
44.00
+2.33%
212,044
0.48
Feb 05, 2026
45.90
45.90
43.00
43.00
43.00
-1.15%
63,185
0.13
Feb 04, 2026
43.90
45.90
43.00
43.50
43.50
+1.87%
97,297
0.20
Feb 03, 2026
44.90
45.89
42.10
42.70
42.70
+1.43%
842,458
1.67
Feb 02, 2026
44.90
44.90
42.00
42.10
42.10
0.00%
402,035
0.80
Jan 30, 2026
41.80
44.90
41.60
42.10
42.10
+0.48%
129,410
0.26
Jan 29, 2026
43.00
44.90
41.10
41.90
41.90
-0.24%
242,405
0.47
Jan 28, 2026
42.40
44.90
41.40
42.00
42.00
-2.33%
387,774
0.75
Jan 27, 2026
42.50
44.90
42.10
43.00
43.00
+3.61%
210,691
0.41
Jan 26, 2026
43.00
44.20
41.50
41.50
41.50
-1.89%
191,079
0.37
Jan 23, 2026
42.70
43.80
41.10
42.30
42.30
+1.44%
404,903
0.79
Jan 22, 2026
42.50
43.80
41.20
41.70
41.70
-0.71%
412,283
0.81
Jan 21, 2026
41.00
43.30
41.00
42.00
42.00
+1.69%
358,418
0.70
Jan 20, 2026
43.60
44.70
41.10
41.30
41.30
-5.92%
698,264
1.39
Jan 19, 2026
46.90
46.90
43.90
43.90
43.90
-1.35%
500,888
1.01
Jan 16, 2026
45.00
46.00
44.10
44.50
44.50
-0.89%
119,977
0.24
Jan 15, 2026
45.60
46.80
44.10
44.90
44.90
-0.22%
162,463
0.31
Jan 14, 2026
44.80
47.15
44.00
45.00
45.00
-2.60%
271,973
0.49
Jan 13, 2026
45.00
47.70
45.00
46.20
46.20
+4.76%
236,912
0.41
Jan 12, 2026
45.50
47.70
44.10
44.10
44.10
+0.23%
609,794
1.07
Rows: