Education
About Us
Working with TipRanks
Follow Us
Topps Tiles (GB:TPT)
:TPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
50.00
50.00
47.15
47.80
47.80
-4.40%
1,515,426
2.61
Dec 12, 2025
48.10
50.00
47.10
50.00
50.00
+4.82%
431,011
0.75
Dec 11, 2025
46.20
49.13
45.30
47.70
47.70
+6.00%
1,888,907
3.44
Dec 10, 2025
44.50
46.20
44.10
45.00
45.00
+0.67%
273,645
0.50
Dec 09, 2025
45.50
45.58
43.50
44.70
44.70
-0.45%
536,954
0.99
Dec 08, 2025
45.80
46.00
43.20
44.90
44.90
+0.45%
206,327
0.38
Dec 05, 2025
44.00
46.00
43.10
44.70
44.70
+1.59%
590,804
1.12
Dec 04, 2025
43.00
44.00
42.10
44.00
44.00
+5.01%
352,835
0.67
Dec 03, 2025
43.00
43.81
41.90
41.90
41.90
-1.87%
193,357
0.37
Dec 02, 2025
41.50
44.00
38.50
42.70
42.70
-1.16%
1,614,541
3.24
Dec 01, 2025
40.20
43.96
39.00
43.20
43.20
+8.00%
719,754
1.47
Nov 28, 2025
38.00
40.14
37.30
40.00
40.00
+4.71%
490,945
1.02
Nov 27, 2025
38.20
38.90
37.20
38.20
38.20
-2.05%
117,521
0.24
Nov 26, 2025
39.00
39.00
36.80
39.00
39.00
+0.52%
193,794
0.40
Nov 25, 2025
38.30
38.90
37.40
38.80
38.80
+2.11%
26,112
0.05
Nov 24, 2025
38.00
38.90
37.20
38.00
38.00
-2.56%
66,810
0.13
Nov 21, 2025
36.60
39.00
36.52
39.00
39.00
+7.14%
311,542
0.63
Nov 20, 2025
37.10
39.20
36.40
36.40
36.40
-2.15%
383,535
0.79
Nov 19, 2025
39.00
40.40
37.20
37.20
37.20
-6.06%
308,439
0.63
Nov 18, 2025
39.60
40.20
39.15
39.60
39.60
0.00%
117,878
0.24
Nov 17, 2025
40.40
42.20
39.20
39.60
39.60
-3.41%
239,427
0.49
Nov 14, 2025
42.90
43.00
40.40
41.00
41.00
-4.65%
412,162
0.86
Nov 13, 2025
39.50
43.00
39.50
43.00
43.00
+6.17%
948,974
2.03
Nov 12, 2025
39.90
41.49
38.19
40.50
40.50
+1.25%
841,552
1.84
Nov 11, 2025
39.00
40.00
38.33
40.00
40.00
+2.30%
1,077,970
2.43
Nov 10, 2025
36.70
39.18
35.80
39.10
39.10
+7.12%
1,858,966
4.47
Nov 07, 2025
36.00
36.86
35.31
36.50
36.50
+1.39%
689,901
1.70
Nov 06, 2025
34.30
36.40
34.10
36.00
36.00
+4.96%
2,169,330
5.80
Nov 05, 2025
34.40
35.60
34.30
34.30
34.30
-1.15%
201,338
0.54
Nov 04, 2025
34.90
36.40
34.43
34.70
34.70
-0.57%
113,314
0.31
Nov 03, 2025
34.50
36.90
34.50
34.90
34.90
+1.16%
1,242,764
3.46
Oct 31, 2025
34.50
36.40
34.50
34.50
34.50
-1.99%
286,872
0.80
Oct 30, 2025
35.00
35.97
35.00
35.20
35.20
-2.49%
84,977
0.23
Oct 29, 2025
34.50
36.10
34.50
36.10
36.10
+4.03%
270,688
0.75
Oct 28, 2025
34.90
36.30
34.70
34.70
34.70
-3.34%
123,002
0.34
Oct 27, 2025
35.50
36.40
35.00
35.90
35.90
+1.41%
460,329
1.27
Oct 24, 2025
34.60
35.90
34.60
35.40
35.40
-0.84%
342,002
0.96
Oct 23, 2025
34.40
35.90
34.40
35.70
35.70
+4.08%
112,944
0.32
Oct 22, 2025
34.60
35.90
34.00
34.30
34.30
-0.87%
295,311
0.84
Oct 21, 2025
34.10
35.90
33.50
34.60
34.60
+1.17%
477,601
1.38
Oct 20, 2025
34.30
35.90
33.95
34.20
34.20
-5.00%
1,564,874
4.84
Oct 17, 2025
33.50
36.00
33.50
36.00
36.00
+4.35%
2,328,304
7.94
Oct 16, 2025
34.30
35.90
34.00
34.50
34.50
-1.71%
1,312,480
4.80
Oct 15, 2025
35.90
36.00
34.33
35.10
35.10
-1.96%
397,651
1.47
Oct 14, 2025
36.00
36.48
33.69
35.80
35.80
-2.72%
5,154,682
27.17
Oct 13, 2025
36.20
38.80
35.40
36.80
36.80
+0.82%
804,481
4.42
Oct 10, 2025
36.50
39.10
36.50
36.50
36.50
-0.27%
166,559
0.92
Oct 09, 2025
38.00
39.50
36.60
36.60
36.60
-7.34%
56,891
0.31
Oct 08, 2025
39.50
39.50
37.00
39.50
39.50
+3.95%
216,373
1.16
Oct 07, 2025
38.90
39.00
37.10
38.00
38.00
-2.06%
125,821
0.67
Rows: