Education
About Us
Working with TipRanks
Follow Us
Travis Perkins PLC (GB:TPK)
LSE:TPK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
523.00
527.00
513.00
527.00
527.00
-0.09%
1,035,302
0.93
Apr 23, 2025
520.00
532.50
514.00
527.50
527.50
+2.33%
655,174
0.59
Apr 22, 2025
518.00
525.00
510.00
515.50
515.50
-0.67%
2,954,587
2.77
Apr 17, 2025
520.50
529.50
511.00
519.00
519.00
-0.76%
3,165,846
3.10
Apr 16, 2025
539.00
539.00
524.50
532.00
523.00
+0.87%
397,482
0.39
Apr 15, 2025
531.00
543.00
530.50
536.50
527.42
+1.53%
592,202
0.58
Apr 14, 2025
523.50
537.50
523.00
537.50
528.41
+4.14%
703,371
0.69
Apr 11, 2025
533.00
533.00
512.28
525.00
516.12
+1.92%
427,511
0.42
Apr 10, 2025
532.00
546.50
519.00
524.00
515.14
+4.92%
486,419
0.48
Apr 09, 2025
506.50
521.00
498.80
508.00
499.40
-0.82%
638,471
0.63
Apr 08, 2025
509.00
535.50
497.40
521.00
512.19
+6.12%
897,254
0.89
Apr 07, 2025
490.00
530.50
477.37
499.40
490.95
-0.39%
1,331,435
1.33
Apr 04, 2025
523.00
536.50
497.40
510.00
501.37
+1.03%
2,688,228
2.79
Apr 03, 2025
509.00
518.00
494.00
513.50
504.81
+3.74%
1,253,154
1.32
Apr 02, 2025
488.20
503.50
478.00
503.50
494.98
+3.68%
3,358,653
3.72
Apr 01, 2025
478.00
523.50
478.00
494.00
485.64
-8.64%
4,953,332
5.98
Mar 31, 2025
570.00
570.00
545.00
550.00
540.70
-0.89%
660,336
0.81
Mar 28, 2025
568.00
586.50
562.00
564.50
554.95
-0.14%
651,596
0.80
Mar 27, 2025
560.00
578.50
560.00
575.00
565.27
+2.88%
727,187
0.90
Mar 26, 2025
578.00
581.00
568.00
568.50
558.88
+1.10%
333,496
0.42
Mar 25, 2025
578.50
585.00
572.00
572.00
562.32
+0.40%
2,411,958
3.14
Mar 24, 2025
581.00
585.65
568.50
579.50
569.70
+3.78%
482,432
0.62
Mar 21, 2025
567.50
578.00
561.00
568.00
558.39
+0.05%
1,754,962
2.28
Mar 20, 2025
585.50
594.00
575.00
577.50
567.73
+0.33%
558,723
0.73
Mar 19, 2025
581.00
590.00
575.00
585.50
575.59
+1.98%
425,766
0.55
Mar 18, 2025
585.50
589.00
570.50
584.00
574.12
+3.04%
334,066
0.43
Mar 17, 2025
561.00
579.50
553.09
576.50
566.75
+4.72%
359,841
0.47
Mar 14, 2025
568.00
585.00
499.40
560.00
550.53
-0.33%
1,418,490
1.88
Mar 13, 2025
569.00
583.50
565.00
571.50
561.83
+0.84%
1,361,016
1.82
Mar 12, 2025
575.00
592.50
569.00
576.50
566.75
+2.79%
1,866,217
2.56
Mar 11, 2025
580.50
589.50
570.50
570.50
560.85
-0.03%
978,112
1.36
Mar 10, 2025
627.50
639.50
578.00
580.50
570.68
-6.79%
2,583,381
3.80
Mar 07, 2025
661.00
661.00
627.50
633.50
622.78
-0.63%
1,418,715
2.11
Mar 06, 2025
653.00
653.00
636.75
648.50
637.53
+3.48%
666,227
0.99
Mar 05, 2025
635.00
650.50
634.00
637.50
626.72
+3.42%
728,323
1.08
Mar 04, 2025
647.50
651.00
626.00
627.00
616.39
-1.50%
517,114
0.77
Mar 03, 2025
638.00
658.14
638.00
647.50
636.55
+1.02%
3,092,026
4.91
Feb 28, 2025
645.00
659.50
642.00
652.00
640.97
+1.88%
768,776
1.23
Feb 27, 2025
659.50
664.50
645.50
651.00
639.99
-0.35%
512,252
0.83
Feb 26, 2025
667.50
677.00
659.50
664.50
653.26
+3.43%
857,666
1.40
Feb 25, 2025
650.00
659.50
650.00
653.50
642.44
+1.49%
1,997,158
3.35
Feb 24, 2025
660.00
667.00
650.00
655.00
643.92
+1.33%
749,603
1.26
Feb 21, 2025
673.00
673.00
655.50
657.50
646.38
+0.65%
966,615
1.65
Feb 20, 2025
656.00
671.50
655.00
664.50
653.26
+2.11%
1,242,382
2.17
Feb 19, 2025
698.00
698.00
659.50
662.00
650.80
-2.19%
839,318
1.48
Feb 18, 2025
711.00
711.00
687.50
688.50
676.85
+0.77%
1,134,771
2.05
Feb 17, 2025
692.50
698.50
685.50
695.00
683.24
+1.50%
653,934
1.19
Feb 14, 2025
700.50
704.00
691.00
696.50
684.72
+1.50%
1,269,306
2.36
Feb 13, 2025
687.50
700.50
683.01
698.00
686.19
+3.80%
918,011
1.73
Feb 12, 2025
703.00
708.50
677.50
684.00
672.43
-1.10%
859,361
1.62
Rows: