Education
About Us
Working with TipRanks
Follow Us
Travis Perkins (GB:TPK)
:TPK
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
568.00
586.50
562.00
564.50
564.50
-1.83%
651,596
0.80
Mar 27, 2025
560.00
578.50
560.00
575.00
575.00
+1.14%
727,187
0.90
Mar 26, 2025
578.00
581.00
568.00
568.50
568.50
-0.61%
333,496
0.42
Mar 25, 2025
578.50
585.00
572.00
572.00
572.00
-1.29%
2,411,958
3.14
Mar 24, 2025
581.00
585.65
568.50
579.50
579.50
+2.02%
482,432
0.62
Mar 21, 2025
567.50
578.00
561.00
568.00
568.00
-1.65%
1,754,962
2.28
Mar 20, 2025
585.50
594.00
575.00
577.50
577.50
-1.37%
558,723
0.73
Mar 19, 2025
581.00
590.00
575.00
585.50
585.50
+0.26%
425,766
0.55
Mar 18, 2025
585.50
589.00
570.50
584.00
584.00
+1.30%
334,066
0.43
Mar 17, 2025
561.00
579.50
553.09
576.50
576.50
+2.95%
359,841
0.47
Mar 14, 2025
568.00
585.00
499.40
560.00
560.00
-2.01%
1,418,490
1.88
Mar 13, 2025
569.00
583.50
565.00
571.50
571.50
-0.87%
1,361,016
1.82
Mar 12, 2025
575.00
592.50
569.00
576.50
576.50
+1.05%
1,866,217
2.56
Mar 11, 2025
580.50
589.50
570.50
570.50
570.50
-1.72%
978,112
1.36
Mar 10, 2025
627.50
639.50
578.00
580.50
580.50
-8.37%
2,583,381
3.80
Mar 07, 2025
661.00
661.00
627.50
633.50
633.50
-2.31%
1,418,715
2.11
Mar 06, 2025
653.00
653.00
636.75
648.50
648.50
+1.73%
666,227
0.99
Mar 05, 2025
635.00
650.50
634.00
637.50
637.50
+1.67%
728,323
1.08
Mar 04, 2025
647.50
651.00
626.00
627.00
627.00
-3.17%
517,114
0.77
Mar 03, 2025
638.00
658.14
638.00
647.50
647.50
-0.69%
3,092,026
4.91
Feb 28, 2025
645.00
659.50
642.00
652.00
652.00
+0.15%
768,776
1.23
Feb 27, 2025
659.50
664.50
645.50
651.00
651.00
-2.03%
512,252
0.83
Feb 26, 2025
667.50
677.00
659.50
664.50
664.50
+1.68%
857,666
1.40
Feb 25, 2025
650.00
659.50
650.00
653.50
653.50
-0.23%
1,997,158
3.35
Feb 24, 2025
660.00
667.00
650.00
655.00
655.00
-0.38%
749,603
1.26
Feb 21, 2025
673.00
673.00
655.50
657.50
657.50
-1.05%
966,615
1.65
Feb 20, 2025
656.00
671.50
655.00
664.50
664.50
+0.38%
1,242,382
2.17
Feb 19, 2025
698.00
698.00
659.50
662.00
662.00
-3.85%
839,318
1.48
Feb 18, 2025
711.00
711.00
687.50
688.50
688.50
-0.94%
1,134,771
2.05
Feb 17, 2025
692.50
698.50
685.50
695.00
695.00
-0.22%
653,934
1.19
Feb 14, 2025
700.50
704.00
691.00
696.50
696.50
-0.21%
1,269,306
2.36
Feb 13, 2025
687.50
700.50
683.01
698.00
698.00
+2.05%
918,011
1.73
Feb 12, 2025
703.00
708.50
677.50
684.00
684.00
-2.77%
859,361
1.62
Feb 11, 2025
693.50
713.50
693.50
703.50
703.50
-0.92%
2,010,772
3.98
Feb 10, 2025
701.50
712.00
696.00
710.00
710.00
+1.50%
776,213
1.56
Feb 07, 2025
704.50
718.00
697.00
699.50
699.50
-2.03%
429,618
0.86
Feb 06, 2025
691.00
721.00
686.50
714.00
714.00
+4.31%
613,677
1.23
Feb 05, 2025
679.00
684.50
675.50
684.50
684.50
+0.37%
1,291,583
2.68
Feb 04, 2025
687.50
697.50
678.00
682.00
682.00
-1.37%
392,374
0.81
Feb 03, 2025
700.00
700.00
685.50
691.50
691.50
-3.15%
284,248
0.58
Jan 31, 2025
706.00
720.50
703.50
714.00
714.00
+0.49%
590,649
1.20
Jan 30, 2025
697.00
716.00
691.50
710.50
710.50
+2.53%
1,115,092
2.26
Jan 29, 2025
710.00
710.00
693.00
693.00
693.00
-1.21%
291,589
0.59
Jan 28, 2025
688.00
707.00
680.50
701.50
701.50
+2.18%
873,867
1.78
Jan 27, 2025
680.50
692.00
679.00
686.50
686.50
-0.51%
326,158
0.65
Jan 24, 2025
683.00
700.50
683.00
690.00
690.00
-0.43%
543,290
1.03
Jan 23, 2025
692.50
699.50
688.50
693.00
693.00
+0.07%
337,587
0.62
Jan 22, 2025
683.00
699.00
683.00
692.50
692.50
-0.14%
270,269
0.46
Jan 21, 2025
696.50
699.50
692.50
693.50
693.50
-0.79%
178,841
0.30
Jan 20, 2025
698.00
704.00
691.50
699.00
699.00
-0.14%
232,317
0.37
Rows: