Education
About Us
Working with TipRanks
Follow Us
Travis Perkins PLC (GB:TPK)
LSE:TPK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
621.00
621.00
582.50
592.50
592.50
-3.66%
1,096,189
1.91
Mar 17, 2026
580.00
633.52
567.00
615.00
615.00
+5.40%
1,310,450
2.33
Mar 16, 2026
580.00
594.50
580.00
583.50
583.50
+0.09%
614,649
1.09
Mar 13, 2026
596.00
600.50
583.00
583.00
583.00
-3.08%
810,870
1.40
Mar 12, 2026
605.00
611.50
600.50
601.50
601.50
-1.39%
1,017,881
1.79
Mar 11, 2026
603.50
615.00
602.50
610.00
610.00
0.00%
359,794
0.62
Mar 10, 2026
599.00
612.00
598.50
610.00
610.00
+3.30%
831,227
1.39
Mar 09, 2026
615.50
615.50
581.50
590.50
590.50
-4.60%
976,103
1.67
Mar 06, 2026
625.00
635.00
607.00
619.00
619.00
-0.80%
467,853
0.80
Mar 05, 2026
640.00
646.00
624.00
624.00
624.00
-1.96%
325,522
0.55
Mar 04, 2026
639.00
646.00
628.50
636.50
636.50
-0.78%
713,537
1.20
Mar 03, 2026
680.00
680.00
632.51
641.50
641.50
-5.38%
497,791
0.83
Mar 02, 2026
688.50
693.51
672.00
678.00
678.00
-2.87%
299,450
0.50
Feb 27, 2026
712.00
712.00
695.00
698.00
698.00
-0.57%
1,090,201
1.85
Feb 26, 2026
687.50
715.00
687.50
702.00
702.00
+1.74%
607,378
0.98
Feb 25, 2026
689.00
693.50
683.50
690.00
690.00
+0.44%
272,614
0.43
Feb 24, 2026
713.50
713.50
684.67
687.00
687.00
-1.58%
384,997
0.61
Feb 23, 2026
690.00
709.00
690.00
698.00
698.00
+0.72%
230,349
0.37
Feb 20, 2026
690.00
707.50
690.00
693.00
693.00
+0.07%
195,836
0.31
Feb 19, 2026
715.00
715.00
690.00
692.50
692.50
-0.79%
2,289,570
3.41
Feb 18, 2026
702.50
705.50
686.50
698.00
698.00
-0.29%
271,287
0.40
Feb 17, 2026
695.00
712.50
690.50
700.00
700.00
-1.96%
263,662
0.39
Feb 16, 2026
722.00
722.00
702.50
706.00
706.00
-1.12%
173,926
0.25
Feb 13, 2026
706.00
719.50
698.50
714.00
714.00
+0.99%
273,755
0.40
Feb 12, 2026
710.00
723.50
702.50
707.00
707.00
-0.42%
456,211
0.65
Feb 11, 2026
678.50
717.50
666.50
710.00
710.00
+3.73%
913,873
1.32
Feb 10, 2026
670.00
686.50
659.00
684.50
684.50
+3.87%
718,839
1.04
Feb 09, 2026
660.50
677.00
644.50
659.00
659.00
+0.61%
665,318
0.97
Feb 06, 2026
641.50
659.00
641.50
655.00
655.00
+0.54%
279,180
0.41
Feb 05, 2026
655.00
665.50
647.50
651.50
651.50
-1.36%
927,638
1.37
Feb 04, 2026
633.50
665.50
631.00
660.50
660.50
+3.85%
683,845
0.99
Feb 03, 2026
633.00
646.00
632.50
636.00
636.00
-0.70%
486,620
0.70
Feb 02, 2026
630.50
643.50
621.50
640.50
640.50
+2.40%
372,731
0.54
Jan 30, 2026
624.00
632.00
619.00
625.50
625.50
-0.71%
544,511
0.77
Jan 29, 2026
652.00
656.50
630.00
630.00
630.00
-2.85%
451,620
0.63
Jan 28, 2026
646.50
659.00
644.00
648.50
648.50
-0.84%
696,150
0.97
Jan 27, 2026
670.00
670.00
645.00
654.00
654.00
-1.36%
507,727
0.68
Jan 26, 2026
670.00
670.00
648.50
663.00
663.00
+0.91%
190,489
0.24
Jan 23, 2026
652.50
661.00
650.00
657.00
657.00
-0.53%
464,493
0.54
Jan 22, 2026
659.00
667.50
647.00
660.50
660.50
+2.09%
407,352
0.44
Jan 21, 2026
663.50
663.50
646.00
647.00
647.00
-0.54%
3,649,138
4.19
Jan 20, 2026
657.50
657.50
641.50
650.50
650.50
+0.31%
226,101
0.26
Jan 19, 2026
664.50
664.50
648.50
648.50
648.50
-1.97%
246,212
0.28
Jan 16, 2026
677.50
677.50
658.00
661.50
661.50
-2.43%
811,624
0.91
Jan 15, 2026
652.50
680.61
647.00
678.00
678.00
+4.47%
679,560
0.76
Jan 14, 2026
660.00
661.50
647.00
649.00
649.00
+0.31%
551,641
0.62
Jan 13, 2026
654.50
663.00
642.00
647.00
647.00
-0.38%
688,850
0.78
Jan 12, 2026
655.50
659.50
645.50
649.50
649.50
-2.62%
404,086
0.45
Jan 09, 2026
662.50
672.25
660.00
667.00
667.00
+1.14%
562,159
0.63
Jan 08, 2026
636.50
662.50
633.00
659.50
659.50
+2.89%
674,042
0.76
Rows: