Education
About Us
Working with TipRanks
Follow Us
Travis Perkins (GB:TPK)
:TPK
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
560.00
570.00
559.00
560.00
560.00
-0.71%
458,992
0.50
Jul 15, 2025
566.50
575.00
562.00
564.00
564.00
-1.57%
530,808
0.58
Jul 14, 2025
569.50
578.00
567.00
573.00
573.00
+0.35%
390,518
0.43
Jul 11, 2025
578.50
581.00
568.50
571.00
571.00
-1.81%
561,518
0.61
Jul 10, 2025
586.00
592.50
570.50
581.50
581.50
-1.86%
795,678
0.87
Jul 09, 2025
601.50
601.50
587.00
592.50
592.50
-0.08%
385,060
0.41
Jul 08, 2025
595.00
595.00
574.00
593.00
593.00
+1.19%
1,268,789
1.33
Jul 07, 2025
584.50
596.50
584.00
586.00
586.00
-1.51%
442,282
0.46
Jul 04, 2025
591.50
609.50
591.50
595.00
595.00
-1.73%
842,063
0.84
Jul 03, 2025
594.50
609.50
593.50
605.50
605.50
+2.11%
763,527
0.71
Jul 02, 2025
615.50
621.50
588.50
593.00
593.00
-4.05%
1,585,571
1.50
Jul 01, 2025
606.50
618.50
601.50
618.00
618.00
+1.73%
1,632,342
1.57
Jun 30, 2025
623.00
625.00
607.50
607.50
607.50
-2.41%
616,738
0.59
Jun 27, 2025
634.00
634.00
618.00
622.50
622.50
-0.95%
656,119
0.63
Jun 26, 2025
605.00
631.50
605.00
628.50
628.50
+2.28%
516,974
0.48
Jun 25, 2025
620.00
627.00
612.50
614.50
614.50
-0.89%
292,016
0.27
Jun 24, 2025
605.50
624.50
605.50
620.00
620.00
+2.14%
1,344,800
1.25
Jun 23, 2025
603.00
616.50
603.00
607.00
607.00
-1.54%
298,041
0.28
Jun 20, 2025
611.50
621.00
608.75
616.50
616.50
+1.31%
1,705,822
1.61
Jun 19, 2025
604.50
614.00
604.50
608.50
608.50
-0.98%
460,253
0.43
Jun 18, 2025
620.50
620.50
611.00
614.50
614.50
-0.97%
583,026
0.55
Jun 17, 2025
620.00
628.50
616.50
620.50
620.50
-1.12%
522,339
0.49
Jun 16, 2025
615.50
632.50
615.50
627.50
627.50
+1.29%
432,099
0.40
Jun 13, 2025
623.50
633.50
616.00
619.50
619.50
-2.98%
573,816
0.52
Jun 12, 2025
629.50
643.50
629.00
638.50
638.50
-0.62%
1,276,422
1.16
Jun 11, 2025
643.50
660.00
635.75
642.50
642.50
+0.08%
695,321
0.62
Jun 10, 2025
609.50
642.50
609.50
642.00
642.00
+3.88%
624,545
0.55
Jun 09, 2025
613.00
618.00
610.50
618.00
618.00
+0.49%
276,986
0.24
Jun 06, 2025
613.00
617.00
611.00
615.00
615.00
0.00%
495,700
0.43
Jun 05, 2025
610.00
626.00
610.00
615.00
615.00
-0.81%
376,833
0.33
Jun 04, 2025
620.00
630.50
617.50
620.00
620.00
0.00%
497,751
0.42
Jun 03, 2025
623.00
630.50
615.00
620.00
620.00
-1.04%
443,749
0.37
Jun 02, 2025
623.00
634.00
618.00
626.50
626.50
-1.42%
604,763
0.50
May 30, 2025
640.50
648.00
634.50
635.50
635.50
-0.86%
1,008,902
0.84
May 29, 2025
642.00
643.50
633.00
641.00
641.00
+0.39%
1,383,294
1.15
May 28, 2025
631.50
653.50
631.50
638.50
638.50
-0.55%
1,402,545
1.17
May 27, 2025
630.00
649.00
629.50
642.00
642.00
+1.99%
523,526
0.43
May 23, 2025
614.50
629.50
613.00
629.50
629.50
+1.53%
392,407
0.32
May 22, 2025
610.00
625.00
610.00
620.00
620.00
-0.48%
576,273
0.47
May 21, 2025
624.50
639.00
620.00
623.00
623.00
-2.58%
855,510
0.70
May 20, 2025
633.00
643.00
631.00
639.50
639.50
+0.71%
328,531
0.27
May 19, 2025
630.00
636.50
623.50
635.00
635.00
+0.87%
532,992
0.43
May 16, 2025
615.00
632.50
615.00
629.50
629.50
+0.96%
398,251
0.32
May 15, 2025
605.00
634.50
605.00
623.50
623.50
+1.55%
949,119
0.76
May 14, 2025
619.50
630.00
612.00
614.00
614.00
-1.76%
3,482,764
2.84
May 13, 2025
607.00
625.00
605.00
625.00
625.00
+3.39%
1,273,918
1.05
May 12, 2025
624.50
630.50
604.50
604.50
604.50
-2.97%
1,260,357
1.05
May 09, 2025
596.50
629.82
591.00
623.00
623.00
+6.86%
1,891,450
1.60
May 08, 2025
584.00
597.00
576.50
583.00
583.00
+0.95%
1,184,375
1.00
May 07, 2025
552.50
579.00
552.50
577.50
577.50
+2.03%
960,402
0.82
Rows: