Education
About Us
Working with TipRanks
Follow Us
Travis Perkins PLC (GB:TPK)
LSE:TPK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
633.00
646.00
632.50
636.00
636.00
-0.70%
486,620
0.70
Feb 02, 2026
630.50
643.50
621.50
640.50
640.50
+2.40%
372,731
0.54
Jan 30, 2026
624.00
632.00
619.00
625.50
625.50
-0.71%
544,511
0.77
Jan 29, 2026
652.00
656.50
630.00
630.00
630.00
-2.85%
451,620
0.63
Jan 28, 2026
646.50
659.00
644.00
648.50
648.50
-0.84%
696,150
0.97
Jan 27, 2026
670.00
670.00
645.00
654.00
654.00
-1.36%
507,727
0.68
Jan 26, 2026
670.00
670.00
648.50
663.00
663.00
+0.91%
190,489
0.24
Jan 23, 2026
652.50
661.00
650.00
657.00
657.00
-0.53%
464,493
0.54
Jan 22, 2026
659.00
667.50
647.00
660.50
660.50
+2.09%
407,352
0.44
Jan 21, 2026
663.50
663.50
646.00
647.00
647.00
-0.54%
3,649,138
4.19
Jan 20, 2026
657.50
657.50
641.50
650.50
650.50
+0.31%
226,101
0.26
Jan 19, 2026
664.50
664.50
648.50
648.50
648.50
-1.97%
246,212
0.28
Jan 16, 2026
677.50
677.50
658.00
661.50
661.50
-2.43%
811,624
0.91
Jan 15, 2026
652.50
680.61
647.00
678.00
678.00
+4.47%
679,560
0.76
Jan 14, 2026
660.00
661.50
647.00
649.00
649.00
+0.31%
551,641
0.62
Jan 13, 2026
654.50
663.00
642.00
647.00
647.00
-0.38%
688,850
0.78
Jan 12, 2026
655.50
659.50
645.50
649.50
649.50
-2.62%
404,086
0.45
Jan 09, 2026
662.50
672.25
660.00
667.00
667.00
+1.14%
562,159
0.63
Jan 08, 2026
636.50
662.50
633.00
659.50
659.50
+2.89%
674,042
0.76
Jan 07, 2026
629.00
646.70
629.00
641.00
641.00
+1.10%
189,164
0.21
Jan 06, 2026
643.50
644.00
630.00
634.00
634.00
-0.08%
383,268
0.42
Jan 05, 2026
621.50
641.00
620.00
634.50
634.50
-0.31%
809,756
0.90
Jan 02, 2026
645.00
645.00
627.50
636.50
636.50
+0.16%
157,488
0.17
Dec 31, 2025
626.00
640.00
626.00
635.50
635.50
-0.86%
231,619
0.24
Dec 30, 2025
635.00
641.00
631.50
641.00
641.00
+1.02%
154,778
0.16
Dec 29, 2025
644.50
644.50
631.50
634.50
634.50
-0.16%
213,332
0.22
Dec 24, 2025
623.50
636.00
623.50
635.50
635.50
+1.03%
92,743
0.09
Dec 23, 2025
631.00
632.50
620.00
629.00
629.00
+1.29%
130,001
0.13
Dec 22, 2025
620.50
623.90
613.00
621.00
621.00
-0.16%
187,655
0.18
Dec 19, 2025
635.50
635.50
620.50
622.00
622.00
-1.43%
969,598
0.91
Dec 18, 2025
620.00
639.50
620.00
631.00
631.00
-0.16%
387,906
0.36
Dec 17, 2025
625.50
637.00
625.00
632.00
632.00
+2.10%
403,889
0.38
Dec 16, 2025
609.00
624.00
605.80
619.00
619.00
+1.64%
388,939
0.36
Dec 15, 2025
619.50
619.50
600.00
609.00
609.00
+0.58%
471,273
0.44
Dec 12, 2025
598.50
609.00
589.50
605.50
605.50
+2.11%
717,379
0.67
Dec 11, 2025
588.00
606.50
573.00
593.00
593.00
-2.31%
1,801,324
1.70
Dec 10, 2025
610.00
617.00
606.00
607.00
607.00
-0.25%
392,363
0.37
Dec 09, 2025
593.00
613.50
593.00
608.50
608.50
+0.33%
1,071,239
1.02
Dec 08, 2025
613.00
628.00
603.50
606.50
606.50
-2.96%
1,850,473
1.80
Dec 05, 2025
625.50
633.00
615.50
625.00
625.00
+0.56%
288,638
0.28
Dec 04, 2025
616.50
629.50
610.50
621.50
621.50
+1.72%
429,455
0.42
Dec 03, 2025
605.00
618.00
593.50
611.00
611.00
-2.55%
1,012,555
1.00
Dec 02, 2025
623.50
638.00
623.50
627.00
627.00
-1.10%
479,474
0.47
Dec 01, 2025
626.00
639.50
626.00
634.00
634.00
-0.39%
855,876
0.81
Nov 28, 2025
630.00
637.00
628.00
636.50
636.50
+1.68%
477,055
0.45
Nov 27, 2025
613.50
626.50
608.50
626.00
626.00
+3.56%
432,308
0.41
Nov 26, 2025
607.00
626.00
595.50
604.50
604.50
-1.87%
2,274,225
2.19
Nov 25, 2025
599.50
616.00
589.50
616.00
616.00
+5.21%
987,324
0.96
Nov 24, 2025
597.50
597.50
585.50
585.50
585.50
-0.17%
304,808
0.29
Nov 21, 2025
574.50
586.50
563.50
586.50
586.50
+2.00%
316,044
0.30
Rows: