Education
About Us
Working with TipRanks
Follow Us
Travis Perkins PLC (GB:TPK)
LSE:TPK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
654.50
663.00
642.00
647.00
647.00
-0.38%
688,850
0.78
Jan 12, 2026
655.50
659.50
645.50
649.50
649.50
-2.62%
404,086
0.45
Jan 09, 2026
662.50
672.25
660.00
667.00
667.00
+1.14%
562,159
0.63
Jan 08, 2026
636.50
662.50
633.00
659.50
659.50
+2.89%
674,042
0.76
Jan 07, 2026
629.00
646.70
629.00
641.00
641.00
+1.10%
189,164
0.21
Jan 06, 2026
643.50
644.00
630.00
634.00
634.00
-0.08%
383,268
0.42
Jan 05, 2026
621.50
641.00
620.00
634.50
634.50
-0.31%
809,756
0.90
Jan 02, 2026
645.00
645.00
627.50
636.50
636.50
+0.16%
157,488
0.17
Dec 31, 2025
626.00
640.00
626.00
635.50
635.50
-0.86%
231,619
0.24
Dec 30, 2025
635.00
641.00
631.50
641.00
641.00
+1.02%
154,778
0.16
Dec 29, 2025
644.50
644.50
631.50
634.50
634.50
-0.16%
213,332
0.22
Dec 24, 2025
623.50
636.00
623.50
635.50
635.50
+1.03%
92,743
0.09
Dec 23, 2025
631.00
632.50
620.00
629.00
629.00
+1.29%
130,001
0.13
Dec 22, 2025
620.50
623.90
613.00
621.00
621.00
-0.16%
187,655
0.18
Dec 19, 2025
635.50
635.50
620.50
622.00
622.00
-1.43%
969,598
0.91
Dec 18, 2025
620.00
639.50
620.00
631.00
631.00
-0.16%
387,906
0.36
Dec 17, 2025
625.50
637.00
625.00
632.00
632.00
+2.10%
403,889
0.38
Dec 16, 2025
609.00
624.00
605.80
619.00
619.00
+1.64%
388,939
0.36
Dec 15, 2025
619.50
619.50
600.00
609.00
609.00
+0.58%
471,273
0.44
Dec 12, 2025
598.50
609.00
589.50
605.50
605.50
+2.11%
717,379
0.67
Dec 11, 2025
588.00
606.50
573.00
593.00
593.00
-2.31%
1,801,324
1.70
Dec 10, 2025
610.00
617.00
606.00
607.00
607.00
-0.25%
392,363
0.37
Dec 09, 2025
593.00
613.50
593.00
608.50
608.50
+0.33%
1,071,239
1.02
Dec 08, 2025
613.00
628.00
603.50
606.50
606.50
-2.96%
1,850,473
1.80
Dec 05, 2025
625.50
633.00
615.50
625.00
625.00
+0.56%
288,638
0.28
Dec 04, 2025
616.50
629.50
610.50
621.50
621.50
+1.72%
429,455
0.42
Dec 03, 2025
605.00
618.00
593.50
611.00
611.00
-2.55%
1,012,555
1.00
Dec 02, 2025
623.50
638.00
623.50
627.00
627.00
-1.10%
479,474
0.47
Dec 01, 2025
626.00
639.50
626.00
634.00
634.00
-0.39%
855,876
0.81
Nov 28, 2025
630.00
637.00
628.00
636.50
636.50
+1.68%
477,055
0.45
Nov 27, 2025
613.50
626.50
608.50
626.00
626.00
+3.56%
432,308
0.41
Nov 26, 2025
607.00
626.00
595.50
604.50
604.50
-1.87%
2,274,225
2.19
Nov 25, 2025
599.50
616.00
589.50
616.00
616.00
+5.21%
987,324
0.96
Nov 24, 2025
597.50
597.50
585.50
585.50
585.50
-0.17%
304,808
0.29
Nov 21, 2025
574.50
586.50
563.50
586.50
586.50
+2.00%
316,044
0.30
Nov 20, 2025
572.50
577.50
568.00
575.00
575.00
+0.97%
865,608
0.83
Nov 19, 2025
575.00
575.00
560.00
569.50
569.50
+0.53%
4,280,523
4.34
Nov 18, 2025
567.00
571.00
560.50
566.50
566.50
-1.65%
340,845
0.34
Nov 17, 2025
577.00
590.00
572.00
576.00
576.00
-1.96%
891,289
0.91
Nov 14, 2025
597.50
605.00
587.00
587.50
587.50
-3.53%
543,934
0.55
Nov 13, 2025
630.50
630.50
607.00
609.00
609.00
-1.54%
553,974
0.56
Nov 12, 2025
636.50
636.50
617.50
618.50
618.50
-0.56%
838,852
0.85
Nov 11, 2025
621.50
635.00
618.50
622.00
622.00
+1.14%
595,848
0.61
Nov 10, 2025
597.50
624.00
597.50
615.00
615.00
+0.99%
436,482
0.44
Nov 07, 2025
616.00
619.50
605.50
609.00
609.00
-0.98%
455,590
0.45
Nov 06, 2025
618.50
625.50
609.50
615.00
615.00
-0.57%
532,259
0.53
Nov 05, 2025
603.50
624.00
603.50
618.50
618.50
+0.16%
309,857
0.30
Nov 04, 2025
622.00
626.00
614.50
617.50
617.50
-0.80%
1,261,097
1.21
Nov 03, 2025
615.00
629.50
615.00
622.50
622.50
-1.03%
669,051
0.64
Oct 31, 2025
650.50
650.50
629.00
629.00
629.00
-1.41%
520,783
0.49
Rows: