Travis Perkins PLC (GB:TPK)
LSE:TPK
Want to see GB:TPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
509.00
521.50
504.00
520.00
520.00
+1.56%
423,646
0.63
May 19, 2026
499.00
515.50
499.00
512.00
512.00
+0.89%
378,059
0.54
May 18, 2026
502.00
515.50
493.40
507.50
507.50
-0.49%
570,412
0.82
May 15, 2026
512.50
514.00
503.00
510.00
510.00
-1.92%
479,632
0.70
May 14, 2026
525.00
525.00
513.50
520.00
520.00
+1.46%
497,057
0.73
May 13, 2026
516.00
517.00
507.50
512.50
512.50
+0.10%
714,486
1.05
May 12, 2026
517.00
522.00
510.00
512.00
512.00
-3.03%
1,109,927
1.66
May 11, 2026
536.50
536.50
521.00
528.00
528.00
-1.31%
834,451
1.25
May 08, 2026
534.50
547.90
533.00
535.00
535.00
-0.56%
553,904
0.83
May 07, 2026
560.00
560.00
538.00
538.00
538.00
-1.82%
495,412
0.74
May 06, 2026
533.00
564.00
529.50
548.00
548.00
+3.59%
1,121,256
1.70
May 05, 2026
515.00
529.00
515.00
529.00
529.00
+0.28%
571,509
0.86
May 04, 2026
527.50
527.54
522.00
527.50
527.50
0.00%
0
0.00
May 01, 2026
522.00
527.54
522.00
527.50
527.50
+1.05%
474,785
0.70
Apr 30, 2026
516.50
526.50
514.00
522.00
522.00
+0.97%
806,971
1.20
Apr 29, 2026
525.50
530.27
516.00
517.00
517.00
-1.34%
596,393
0.89
Apr 28, 2026
520.50
527.50
509.50
524.00
524.00
-4.03%
1,894,739
2.93
Apr 27, 2026
554.00
554.50
543.50
546.00
546.00
-1.00%
649,001
1.00
Apr 24, 2026
556.00
559.00
542.50
551.50
551.50
-1.34%
433,291
0.67
Apr 23, 2026
575.00
575.00
550.50
559.00
559.00
-2.44%
386,838
0.60
Apr 22, 2026
578.00
585.00
566.00
573.00
573.00
-0.78%
393,867
0.61
Apr 21, 2026
570.00
586.00
570.00
577.50
577.50
-0.43%
969,782
1.52
Apr 20, 2026
592.50
592.50
576.50
580.00
580.00
-3.01%
475,558
0.69
Apr 17, 2026
574.00
600.00
570.50
598.00
598.00
+4.36%
423,120
0.62
Apr 16, 2026
575.00
579.50
568.00
573.00
573.00
+0.97%
526,017
0.77
Apr 15, 2026
571.50
590.50
571.50
575.00
567.50
-1.79%
478,475
0.70
Apr 14, 2026
587.00
591.00
578.00
585.50
577.86
+1.83%
425,444
0.62
Apr 13, 2026
582.00
582.00
569.00
575.00
567.50
-0.60%
370,696
0.54
Apr 10, 2026
579.00
590.00
573.50
578.50
570.95
-0.09%
556,763
0.80
Apr 09, 2026
584.00
584.00
571.00
579.00
571.45
-0.26%
453,317
0.65
Apr 08, 2026
593.00
603.50
579.50
580.50
572.93
+4.50%
1,665,512
2.46
Apr 07, 2026
560.00
566.50
552.50
555.50
548.25
-0.27%
871,500
1.29
Apr 06, 2026
557.00
561.00
545.00
557.00
549.73
0.00%
0
0.00
Apr 03, 2026
557.00
561.00
545.00
557.00
549.73
0.00%
0
0.00
Apr 02, 2026
560.50
561.00
545.00
557.00
549.73
-1.07%
1,642,397
2.45
Apr 01, 2026
576.00
582.00
558.50
563.00
555.66
-0.35%
484,261
0.73
Mar 31, 2026
563.50
576.50
561.44
565.00
557.63
+0.44%
1,180,394
1.83
Mar 30, 2026
561.50
562.50
551.50
562.50
555.16
+0.99%
1,353,437
2.16
Mar 27, 2026
577.50
578.50
551.50
557.00
549.73
-2.79%
737,631
1.19
Mar 26, 2026
566.00
574.50
562.00
573.00
565.53
+0.88%
531,214
0.87
Mar 25, 2026
569.00
580.00
567.60
568.00
560.59
+0.53%
514,276
0.85
Mar 24, 2026
564.00
568.50
553.00
565.00
557.63
+0.89%
630,944
1.06
Mar 23, 2026
541.00
570.50
524.50
560.00
552.70
+0.99%
740,336
1.27
Mar 20, 2026
565.00
569.50
548.50
554.50
547.27
-1.16%
1,243,425
2.19
Mar 19, 2026
580.00
580.50
558.00
561.00
553.68
-5.32%
729,082
1.31
Mar 18, 2026
621.00
621.00
582.50
592.50
584.77
-3.66%
1,096,189
1.97
Mar 17, 2026
580.00
633.52
567.00
615.00
606.98
+5.40%
1,310,450
2.42
Mar 16, 2026
580.00
594.50
580.00
583.50
575.89
+0.09%
614,649
1.14
Mar 13, 2026
596.00
600.50
583.00
583.00
575.40
-3.08%
810,870
1.52
Mar 12, 2026
605.00
611.50
600.50
601.50
593.65
-1.39%
1,017,881
1.95
Rows: