Education
About Us
Working with TipRanks
Follow Us
Travis Perkins PLC (GB:TPK)
LSE:TPK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
584.50
591.50
580.00
588.50
588.50
+1.20%
705,221
0.86
Sep 25, 2025
585.00
586.00
569.50
581.50
581.50
+0.35%
1,342,490
1.66
Sep 24, 2025
595.00
595.00
574.00
579.50
579.50
-0.34%
2,437,080
3.13
Sep 23, 2025
572.50
596.50
568.50
581.50
581.50
+3.29%
2,431,205
3.26
Sep 22, 2025
558.00
566.00
553.01
563.00
563.00
-0.09%
277,973
0.36
Sep 19, 2025
580.00
580.00
558.50
563.50
563.50
-0.53%
1,018,153
1.36
Sep 18, 2025
561.00
570.50
557.50
566.50
566.50
-0.18%
394,497
0.51
Sep 17, 2025
555.00
575.50
555.00
567.50
567.50
+0.27%
902,700
1.18
Sep 16, 2025
571.50
578.00
565.50
566.00
566.00
-0.96%
287,908
0.37
Sep 15, 2025
572.00
581.91
569.00
571.50
571.50
-0.09%
905,377
1.19
Sep 12, 2025
582.00
589.03
557.50
572.00
572.00
-1.38%
535,166
0.70
Sep 11, 2025
555.50
583.00
555.50
580.00
580.00
+2.02%
331,905
0.43
Sep 10, 2025
577.50
578.50
566.00
568.50
568.50
-1.64%
351,955
0.45
Sep 09, 2025
587.00
587.00
575.00
578.00
578.00
-0.94%
429,331
0.55
Sep 08, 2025
567.50
585.50
567.50
583.50
583.50
+0.43%
233,776
0.30
Sep 05, 2025
584.50
588.00
575.50
581.00
581.00
+1.31%
324,798
0.41
Sep 04, 2025
575.50
575.50
562.00
573.50
573.50
+1.96%
551,522
0.70
Sep 03, 2025
554.00
570.50
540.00
562.50
562.50
+1.35%
3,346,284
4.51
Sep 02, 2025
602.50
602.50
555.00
555.00
555.00
-6.17%
1,114,754
1.52
Sep 01, 2025
591.00
600.50
588.50
591.50
591.50
-0.67%
260,052
0.35
Aug 29, 2025
605.00
606.50
595.50
595.50
595.50
-1.57%
548,077
0.75
Aug 28, 2025
609.50
617.00
602.00
605.00
605.00
-0.90%
464,367
0.62
Aug 27, 2025
614.00
621.00
607.00
610.50
610.50
-0.73%
774,279
1.03
Aug 26, 2025
643.00
643.00
612.50
615.00
615.00
-2.54%
1,019,660
1.34
Aug 22, 2025
627.00
634.00
612.50
631.00
631.00
+2.44%
917,229
1.22
Aug 21, 2025
627.00
627.00
610.18
616.00
616.00
0.00%
397,604
0.53
Aug 20, 2025
626.00
626.00
612.30
616.00
616.00
-0.96%
499,187
0.66
Aug 19, 2025
609.00
624.00
609.00
622.00
622.00
+1.80%
316,690
0.41
Aug 18, 2025
620.00
620.00
605.00
611.00
611.00
-0.65%
763,796
1.01
Aug 15, 2025
626.50
626.50
610.50
615.00
615.00
+0.49%
1,056,807
1.41
Aug 14, 2025
611.00
621.50
611.00
612.00
612.00
-0.65%
379,834
0.51
Aug 13, 2025
614.50
619.00
608.50
616.00
616.00
+0.16%
590,351
0.78
Aug 12, 2025
612.50
618.00
604.00
615.00
615.00
+0.82%
983,142
1.24
Aug 11, 2025
598.00
614.00
598.00
610.00
610.00
-0.25%
1,175,926
1.48
Aug 08, 2025
601.50
616.00
596.00
611.50
611.50
+1.92%
503,647
0.62
Aug 07, 2025
570.00
600.00
566.50
600.00
600.00
+3.18%
3,167,467
4.02
Aug 06, 2025
563.50
581.50
563.00
581.50
581.50
+2.92%
1,048,166
1.33
Aug 05, 2025
535.00
582.00
529.00
565.00
565.00
+5.61%
961,794
1.22
Aug 04, 2025
520.00
535.00
520.00
535.00
535.00
+2.29%
784,568
1.00
Aug 01, 2025
543.00
543.00
523.00
523.00
523.00
-3.95%
1,276,307
1.62
Jul 31, 2025
524.00
547.00
524.00
544.50
544.50
+1.40%
1,742,297
2.25
Jul 30, 2025
554.50
554.50
533.00
537.00
537.00
-2.01%
740,647
0.93
Jul 29, 2025
543.50
559.00
543.50
548.00
548.00
-1.62%
357,348
0.44
Jul 28, 2025
567.00
571.50
550.00
557.00
557.00
-1.33%
538,591
0.67
Jul 25, 2025
574.50
585.00
554.50
564.50
564.50
-2.25%
842,530
1.05
Jul 24, 2025
585.50
601.50
570.50
577.50
577.50
+0.96%
371,578
0.46
Jul 23, 2025
573.00
579.50
570.50
572.00
572.00
+0.09%
426,219
0.52
Jul 22, 2025
570.00
573.00
565.00
571.50
571.50
-0.09%
251,621
0.29
Jul 21, 2025
567.50
579.50
567.50
572.00
572.00
-0.95%
209,695
0.23
Jul 18, 2025
551.50
580.00
551.50
577.50
577.50
+2.21%
392,193
0.43
Rows: