Education
About Us
Working with TipRanks
Follow Us
Travis Perkins PLC (GB:TPK)
LSE:TPK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
635.50
635.50
620.50
622.00
622.00
-1.43%
969,598
0.91
Dec 18, 2025
620.00
639.50
620.00
631.00
631.00
-0.16%
387,906
0.36
Dec 17, 2025
625.50
637.00
625.00
632.00
632.00
+2.10%
403,889
0.38
Dec 16, 2025
609.00
624.00
605.80
619.00
619.00
+1.64%
388,939
0.36
Dec 15, 2025
619.50
619.50
600.00
609.00
609.00
+0.58%
471,273
0.44
Dec 12, 2025
598.50
609.00
589.50
605.50
605.50
+2.11%
717,379
0.67
Dec 11, 2025
588.00
606.50
573.00
593.00
593.00
-2.31%
1,801,324
1.70
Dec 10, 2025
610.00
617.00
606.00
607.00
607.00
-0.25%
392,363
0.37
Dec 09, 2025
593.00
613.50
593.00
608.50
608.50
+0.33%
1,071,239
1.02
Dec 08, 2025
613.00
628.00
603.50
606.50
606.50
-2.96%
1,850,473
1.80
Dec 05, 2025
625.50
633.00
615.50
625.00
625.00
+0.56%
288,638
0.28
Dec 04, 2025
616.50
629.50
610.50
621.50
621.50
+1.72%
429,455
0.42
Dec 03, 2025
605.00
618.00
593.50
611.00
611.00
-2.55%
1,012,555
1.00
Dec 02, 2025
623.50
638.00
623.50
627.00
627.00
-1.10%
479,474
0.47
Dec 01, 2025
626.00
639.50
626.00
634.00
634.00
-0.39%
855,876
0.81
Nov 28, 2025
630.00
637.00
628.00
636.50
636.50
+1.68%
477,055
0.45
Nov 27, 2025
613.50
626.50
608.50
626.00
626.00
+3.56%
432,308
0.41
Nov 26, 2025
607.00
626.00
595.50
604.50
604.50
-1.87%
2,274,225
2.19
Nov 25, 2025
599.50
616.00
589.50
616.00
616.00
+5.21%
987,324
0.96
Nov 24, 2025
597.50
597.50
585.50
585.50
585.50
-0.17%
304,808
0.29
Nov 21, 2025
574.50
586.50
563.50
586.50
586.50
+2.00%
316,044
0.30
Nov 20, 2025
572.50
577.50
568.00
575.00
575.00
+0.97%
865,608
0.83
Nov 19, 2025
575.00
575.00
560.00
569.50
569.50
+0.53%
4,280,523
4.34
Nov 18, 2025
567.00
571.00
560.50
566.50
566.50
-1.65%
340,845
0.34
Nov 17, 2025
577.00
590.00
572.00
576.00
576.00
-1.96%
891,289
0.91
Nov 14, 2025
597.50
605.00
587.00
587.50
587.50
-3.53%
543,934
0.55
Nov 13, 2025
630.50
630.50
607.00
609.00
609.00
-1.54%
553,974
0.56
Nov 12, 2025
636.50
636.50
617.50
618.50
618.50
-0.56%
838,852
0.85
Nov 11, 2025
621.50
635.00
618.50
622.00
622.00
+1.14%
595,848
0.61
Nov 10, 2025
597.50
624.00
597.50
615.00
615.00
+0.99%
436,482
0.44
Nov 07, 2025
616.00
619.50
605.50
609.00
609.00
-0.98%
455,590
0.45
Nov 06, 2025
618.50
625.50
609.50
615.00
615.00
-0.57%
532,259
0.53
Nov 05, 2025
603.50
624.00
603.50
618.50
618.50
+0.16%
309,857
0.30
Nov 04, 2025
622.00
626.00
614.50
617.50
617.50
-0.80%
1,261,097
1.21
Nov 03, 2025
615.00
629.50
615.00
622.50
622.50
-1.03%
669,051
0.64
Oct 31, 2025
650.50
650.50
629.00
629.00
629.00
-1.41%
520,783
0.49
Oct 30, 2025
667.00
667.00
638.00
638.00
638.00
-2.30%
1,518,505
1.45
Oct 29, 2025
667.00
667.00
648.50
653.00
653.00
-0.91%
787,337
0.74
Oct 28, 2025
669.00
670.00
657.50
659.00
659.00
-0.75%
1,101,244
1.04
Oct 27, 2025
671.00
675.00
663.00
664.00
664.00
-0.67%
1,977,622
1.91
Oct 24, 2025
668.50
675.00
660.00
668.50
668.50
+1.52%
3,692,715
3.75
Oct 23, 2025
650.50
663.00
647.88
658.50
658.50
+1.39%
4,415,189
4.76
Oct 22, 2025
608.50
655.50
608.50
649.50
649.50
+6.91%
4,115,649
4.74
Oct 21, 2025
615.50
615.50
594.70
607.50
607.50
+1.00%
412,285
0.48
Oct 20, 2025
605.00
608.00
588.26
601.50
601.50
-0.58%
623,090
0.72
Oct 17, 2025
618.00
618.00
596.50
605.00
605.00
-2.73%
403,999
0.47
Oct 16, 2025
643.50
651.00
611.75
622.00
622.00
-3.12%
1,697,517
2.03
Oct 15, 2025
625.50
648.64
625.50
642.00
642.00
+2.15%
557,318
0.67
Oct 14, 2025
631.50
641.50
621.50
628.50
628.50
-1.33%
397,056
0.47
Oct 13, 2025
621.50
648.50
621.50
637.00
637.00
+2.49%
478,908
0.57
Rows: