Education
About Us
Working with TipRanks
Follow Us
The Property Franchise Group PLC (GB:TPFG)
LSE:TPFG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
534.00
540.00
530.00
536.00
536.00
+0.37%
12,008
0.07
Jul 30, 2025
534.00
538.00
530.00
534.00
534.00
+0.75%
29,545
0.17
Jul 29, 2025
530.00
538.00
526.00
530.00
530.00
0.00%
64,762
0.37
Jul 28, 2025
530.00
544.00
526.00
530.00
530.00
+0.76%
151,241
0.83
Jul 25, 2025
530.00
534.00
520.00
526.00
526.00
-0.75%
73,909
0.40
Jul 24, 2025
530.00
534.00
526.00
530.00
530.00
0.00%
185,178
0.95
Jul 23, 2025
529.00
532.00
526.00
530.00
530.00
+0.19%
740,826
3.95
Jul 22, 2025
530.00
532.00
526.00
529.00
529.00
-0.19%
34,275
0.18
Jul 21, 2025
528.00
536.00
526.00
530.00
530.00
+0.38%
48,837
0.26
Jul 18, 2025
527.00
532.00
522.00
528.00
528.00
-0.56%
30,515
0.16
Jul 17, 2025
531.00
532.00
530.00
531.00
531.00
0.00%
29,827
0.15
Jul 16, 2025
536.00
540.00
530.00
531.00
531.00
-1.12%
80,410
0.42
Jul 15, 2025
548.00
552.00
534.00
537.00
537.00
-2.01%
87,345
0.45
Jul 14, 2025
552.00
554.00
544.88
548.00
548.00
-0.72%
50,213
0.26
Jul 11, 2025
552.00
554.00
550.00
552.00
552.00
0.00%
51,024
0.25
Jul 10, 2025
552.00
554.00
550.00
552.00
552.00
0.00%
40,855
0.20
Jul 09, 2025
552.00
554.00
550.00
552.00
552.00
0.00%
91,484
0.44
Jul 08, 2025
552.00
554.00
550.00
552.00
552.00
0.00%
436,956
2.16
Jul 07, 2025
552.00
554.00
550.00
552.00
552.00
0.00%
28,731
0.14
Jul 04, 2025
552.00
554.00
550.00
552.00
552.00
0.00%
127,773
0.64
Jul 03, 2025
552.00
554.00
550.00
552.00
552.00
0.00%
42,768
0.21
Jul 02, 2025
552.00
554.00
550.00
552.00
552.00
+0.36%
42,639
0.21
Jul 01, 2025
551.00
552.00
550.00
550.00
550.00
0.00%
70,909
0.35
Jun 30, 2025
551.00
552.00
540.00
550.00
550.00
0.00%
116,672
0.58
Jun 27, 2025
551.00
552.00
550.00
550.00
550.00
-0.18%
88,088
0.44
Jun 26, 2025
551.00
554.00
550.00
551.00
551.00
-0.18%
45,642
0.23
Jun 25, 2025
551.00
552.00
550.00
552.00
552.00
+0.36%
572,538
2.98
Jun 24, 2025
552.00
554.00
550.00
550.00
550.00
0.00%
307,693
1.64
Jun 23, 2025
552.00
554.00
550.00
550.00
550.00
-0.36%
157,533
0.85
Jun 20, 2025
555.00
560.00
550.00
552.00
552.00
+0.36%
42,219
0.23
Jun 19, 2025
555.00
560.00
542.00
550.00
550.00
-0.90%
34,048
0.18
Jun 18, 2025
557.00
560.00
550.00
555.00
555.00
+0.91%
61,468
0.33
Jun 17, 2025
547.00
562.00
544.00
550.00
550.00
+0.55%
1,263,643
7.61
Jun 16, 2025
547.00
557.00
544.00
547.00
547.00
0.00%
162,263
0.97
Jun 13, 2025
537.00
550.00
534.00
547.00
547.00
+2.24%
101,385
0.61
Jun 12, 2025
529.00
538.00
528.00
535.00
535.00
+0.94%
110,330
0.66
Jun 11, 2025
525.00
532.00
517.41
530.00
530.00
+1.92%
146,462
0.89
Jun 10, 2025
517.00
530.00
514.00
520.00
520.00
+1.96%
160,639
0.98
Jun 09, 2025
505.00
520.00
505.31
510.00
510.00
+0.99%
217,677
1.35
Jun 06, 2025
505.00
510.00
500.00
505.00
505.00
-0.98%
134,225
0.84
Jun 05, 2025
505.00
510.00
500.00
510.00
510.00
+0.99%
57,641
0.36
Jun 04, 2025
490.00
510.00
485.00
505.00
505.00
+3.06%
361,824
2.33
Jun 03, 2025
486.50
491.00
485.00
490.00
490.00
+0.41%
194,025
1.27
Jun 02, 2025
485.00
490.00
480.00
488.00
488.00
-0.41%
94,317
0.60
May 30, 2025
485.00
490.00
480.00
490.00
490.00
+1.03%
263,596
1.72
May 29, 2025
485.00
490.00
480.00
485.00
485.00
0.00%
37,031
0.24
May 28, 2025
485.00
490.00
480.00
485.00
485.00
0.00%
89,562
0.57
May 27, 2025
482.50
490.00
480.00
485.00
485.00
+0.52%
204,177
1.34
May 23, 2025
482.50
485.00
478.00
482.50
482.50
0.00%
151,595
1.00
May 22, 2025
480.00
485.00
475.00
482.50
482.50
+0.52%
71,032
0.47
Rows: