The Property Franchise Group PLC (GB:TPFG)
LSE:TPFG
Want to see GB:TPFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
452.00
455.00
440.00
440.00
440.00
-3.30%
179,910
1.61
May 18, 2026
455.00
460.00
450.00
455.00
455.00
0.00%
33,146
0.29
May 15, 2026
457.50
460.00
451.00
455.00
455.00
-1.09%
36,364
0.32
May 14, 2026
462.50
465.00
452.26
460.00
460.00
0.00%
40,137
0.35
May 13, 2026
465.00
468.00
460.00
460.00
460.00
-1.08%
39,944
0.33
May 12, 2026
472.00
474.00
462.00
465.00
465.00
-1.48%
49,701
0.38
May 11, 2026
477.00
482.00
467.25
472.00
472.00
-1.05%
73,995
0.57
May 08, 2026
479.00
482.00
472.00
477.00
477.00
-0.42%
30,765
0.24
May 07, 2026
482.50
485.00
478.00
479.00
479.00
+0.84%
83,140
0.64
May 06, 2026
492.50
494.50
484.00
490.00
475.00
-1.61%
59,305
0.46
May 05, 2026
498.00
500.00
490.00
498.00
482.76
0.00%
85,946
0.67
May 04, 2026
498.00
500.00
496.00
498.00
482.76
0.00%
0
0.00
May 01, 2026
498.00
500.00
496.00
498.00
482.76
0.00%
259,763
2.03
Apr 30, 2026
504.00
508.00
496.00
498.00
482.76
-1.19%
66,645
0.52
Apr 29, 2026
515.00
520.00
500.00
504.00
488.57
-2.14%
360,855
2.86
Apr 28, 2026
515.00
520.00
510.00
515.00
499.23
0.00%
86,698
0.68
Apr 27, 2026
508.00
518.90
506.00
515.00
499.23
+0.98%
40,255
0.29
Apr 24, 2026
506.00
514.32
502.50
510.00
494.39
+0.79%
356,776
2.59
Apr 23, 2026
516.00
518.00
499.75
506.00
490.51
-1.94%
296,470
2.06
Apr 22, 2026
482.50
518.00
480.00
516.00
500.20
+6.94%
149,322
1.01
Apr 21, 2026
458.50
482.50
450.00
482.50
467.73
+5.23%
127,843
0.87
Apr 20, 2026
451.00
462.00
445.00
458.50
444.46
+1.66%
94,191
0.65
Apr 17, 2026
447.50
455.00
445.00
451.00
437.19
+0.78%
81,056
0.54
Apr 16, 2026
445.00
450.00
440.00
447.50
433.80
+0.56%
61,163
0.40
Apr 15, 2026
442.50
450.00
440.00
445.00
431.38
+0.56%
44,740
0.29
Apr 14, 2026
442.50
445.00
440.00
442.50
428.95
0.00%
133,999
0.87
Apr 13, 2026
436.00
445.00
435.00
442.50
428.95
+1.49%
58,177
0.38
Apr 10, 2026
436.50
437.90
435.00
436.00
422.65
-0.11%
100,895
0.57
Apr 09, 2026
442.50
445.00
435.00
436.50
423.14
-1.36%
75,109
0.42
Apr 08, 2026
438.00
450.00
438.00
442.50
428.95
+1.03%
88,396
0.49
Apr 07, 2026
436.00
440.00
433.00
438.00
424.59
+0.46%
114,228
0.63
Apr 06, 2026
436.00
440.00
431.00
436.00
422.65
0.00%
0
0.00
Apr 03, 2026
436.00
440.00
431.00
436.00
422.65
0.00%
0
0.00
Apr 02, 2026
437.50
440.00
431.00
436.00
422.65
-0.46%
73,573
0.40
Apr 01, 2026
430.00
444.00
425.00
438.00
424.59
+1.86%
107,054
0.59
Mar 31, 2026
431.00
435.00
427.00
430.00
416.84
+0.23%
151,716
0.84
Mar 30, 2026
428.00
435.00
424.61
429.00
415.87
-0.23%
90,154
0.51
Mar 27, 2026
430.00
435.00
425.00
430.00
416.84
0.00%
59,619
0.34
Mar 26, 2026
430.00
435.00
425.00
430.00
416.84
+0.47%
185,019
1.06
Mar 25, 2026
428.00
433.00
423.00
428.00
414.90
+0.59%
102,577
0.59
Mar 24, 2026
435.00
440.00
423.00
425.50
412.47
-3.30%
326,384
1.94
Mar 23, 2026
437.50
441.00
430.21
440.00
426.53
-0.23%
113,925
0.68
Mar 20, 2026
435.00
444.88
430.27
441.00
427.50
+0.23%
144,116
0.87
Mar 19, 2026
440.00
445.00
430.00
440.00
426.53
0.00%
178,621
1.09
Mar 18, 2026
437.00
445.00
434.00
440.00
426.53
+0.92%
113,063
0.69
Mar 17, 2026
417.50
445.00
418.00
436.00
422.65
+5.83%
183,722
1.14
Mar 16, 2026
412.50
420.00
405.00
412.00
399.39
-0.12%
161,138
1.01
Mar 13, 2026
407.50
415.00
405.00
412.50
399.87
-0.60%
67,686
0.42
Mar 12, 2026
416.00
417.00
405.00
415.00
402.30
-0.84%
102,049
0.64
Mar 11, 2026
427.50
430.00
415.50
418.50
405.69
-1.76%
107,164
0.68
Rows: