Education
About Us
Working with TipRanks
Follow Us
The Property Franchise Group PLC (GB:TPFG)
LSE:TPFG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
510.00
514.00
506.00
511.00
511.00
+0.20%
213,047
1.45
Feb 02, 2026
517.00
520.00
501.11
510.00
510.00
-1.54%
67,716
0.46
Jan 30, 2026
517.00
520.00
514.00
518.00
518.00
+0.19%
257,087
1.78
Jan 29, 2026
515.00
520.00
510.00
517.00
517.00
+2.17%
217,427
1.54
Jan 28, 2026
504.00
508.00
500.00
506.00
506.00
0.00%
664,840
5.01
Jan 27, 2026
504.00
508.00
500.00
506.00
506.00
+0.40%
341,946
2.67
Jan 26, 2026
504.00
508.00
500.00
504.00
504.00
-0.40%
678,930
5.71
Jan 23, 2026
504.00
508.00
500.00
506.00
506.00
+0.40%
381,290
3.34
Jan 22, 2026
504.00
508.00
500.00
504.00
504.00
0.00%
55,386
0.48
Jan 21, 2026
502.00
508.00
500.00
504.00
504.00
+0.40%
32,057
0.27
Jan 20, 2026
502.00
504.00
500.00
502.00
502.00
0.00%
433,874
3.87
Jan 19, 2026
507.00
508.02
500.00
502.00
502.00
-0.79%
188,540
1.71
Jan 16, 2026
508.00
510.00
506.00
506.00
506.00
-0.39%
136,887
1.25
Jan 15, 2026
508.00
510.00
506.00
508.00
508.00
0.00%
45,823
0.42
Jan 14, 2026
508.00
510.00
506.00
508.00
508.00
0.00%
99,082
0.91
Jan 13, 2026
508.00
510.00
507.04
508.00
508.00
0.00%
1,650,778
18.89
Jan 12, 2026
508.00
510.00
506.00
508.00
508.00
0.00%
48,121
0.54
Jan 09, 2026
508.00
510.00
506.73
508.00
508.00
0.00%
130,928
1.43
Jan 08, 2026
508.00
510.00
506.00
508.00
508.00
-0.39%
214,538
2.36
Jan 07, 2026
517.00
520.00
506.00
510.00
510.00
-1.35%
49,509
0.52
Jan 06, 2026
516.00
520.00
514.00
517.00
517.00
+0.19%
174,107
1.88
Jan 05, 2026
517.00
518.00
514.00
516.00
516.00
-0.19%
23,227
0.25
Jan 02, 2026
514.00
520.00
512.00
517.00
517.00
+0.58%
41,371
0.44
Dec 31, 2025
514.00
516.00
512.08
514.00
514.00
-0.39%
6,220
0.07
Dec 30, 2025
514.00
516.00
514.00
516.00
516.00
+0.39%
20,582
0.22
Dec 29, 2025
517.00
520.00
512.00
514.00
514.00
-0.58%
27,877
0.29
Dec 24, 2025
517.00
520.00
514.00
517.00
517.00
-0.39%
6,500
0.07
Dec 23, 2025
519.00
520.00
518.00
519.00
519.00
+0.19%
66,834
0.69
Dec 22, 2025
519.00
522.00
515.67
518.00
518.00
0.00%
66,304
0.65
Dec 19, 2025
522.00
524.00
518.00
518.00
518.00
+7.92%
96,144
0.92
Dec 18, 2025
523.00
526.00
480.00
480.00
480.00
-4.38%
23,439
0.22
Dec 17, 2025
527.00
530.00
502.00
502.00
502.00
-4.74%
68,678
0.65
Dec 16, 2025
527.00
530.00
524.00
527.00
527.00
0.00%
68,087
0.64
Dec 15, 2025
527.00
530.00
524.00
527.00
527.00
0.00%
37,996
0.35
Dec 12, 2025
527.00
530.00
524.00
527.00
527.00
0.00%
31,410
0.28
Dec 11, 2025
527.00
530.00
524.00
527.00
527.00
0.00%
54,585
0.49
Dec 10, 2025
527.00
530.00
520.00
527.00
527.00
0.00%
62,484
0.56
Dec 09, 2025
527.00
530.00
524.00
527.00
527.00
0.00%
19,470
0.17
Dec 08, 2025
526.00
530.00
524.00
527.00
527.00
+0.19%
48,635
0.42
Dec 05, 2025
523.00
528.00
524.00
526.00
526.00
0.00%
59,875
0.52
Dec 04, 2025
512.00
528.00
510.00
526.00
526.00
+4.37%
192,477
1.71
Dec 03, 2025
504.00
506.00
502.50
504.00
504.00
0.00%
58,513
0.52
Dec 02, 2025
504.00
506.00
502.00
504.00
504.00
0.00%
69,560
0.62
Dec 01, 2025
504.00
506.00
502.00
504.00
504.00
+0.40%
58,207
0.48
Nov 28, 2025
503.00
506.00
500.00
502.00
502.00
-0.40%
84,335
0.70
Nov 27, 2025
495.00
505.70
494.00
504.00
504.00
+1.41%
118,335
0.99
Nov 26, 2025
505.00
506.00
494.00
497.00
497.00
-0.60%
75,264
0.63
Nov 25, 2025
494.00
506.00
490.00
500.00
500.00
+1.42%
170,630
1.43
Nov 24, 2025
497.00
500.00
490.00
493.00
493.00
-0.80%
21,939
0.17
Nov 21, 2025
498.00
498.00
481.55
497.00
497.00
0.00%
158,515
1.28
Rows: