Education
About Us
Working with TipRanks
Follow Us
The Property Franchise Group PLC (GB:TPFG)
LSE:TPFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
508.00
510.00
507.04
508.00
508.00
0.00%
1,650,778
18.89
Jan 12, 2026
508.00
510.00
506.00
508.00
508.00
0.00%
48,121
0.54
Jan 09, 2026
508.00
510.00
506.73
508.00
508.00
0.00%
130,928
1.43
Jan 08, 2026
508.00
510.00
506.00
508.00
508.00
-0.39%
214,538
2.36
Jan 07, 2026
517.00
520.00
506.00
510.00
510.00
-1.35%
49,509
0.52
Jan 06, 2026
516.00
520.00
514.00
517.00
517.00
+0.19%
174,107
1.88
Jan 05, 2026
517.00
518.00
514.00
516.00
516.00
-0.19%
23,227
0.25
Jan 02, 2026
514.00
520.00
512.00
517.00
517.00
+0.58%
41,371
0.44
Dec 31, 2025
514.00
516.00
512.08
514.00
514.00
-0.39%
6,220
0.07
Dec 30, 2025
514.00
516.00
514.00
516.00
516.00
+0.39%
20,582
0.22
Dec 29, 2025
517.00
520.00
512.00
514.00
514.00
-0.58%
27,877
0.29
Dec 24, 2025
517.00
520.00
514.00
517.00
517.00
-0.39%
6,500
0.07
Dec 23, 2025
519.00
520.00
518.00
519.00
519.00
+0.19%
66,834
0.69
Dec 22, 2025
519.00
522.00
515.67
518.00
518.00
0.00%
66,304
0.65
Dec 19, 2025
522.00
524.00
518.00
518.00
518.00
+7.92%
96,144
0.92
Dec 18, 2025
523.00
526.00
480.00
480.00
480.00
-4.38%
23,439
0.22
Dec 17, 2025
527.00
530.00
502.00
502.00
502.00
-4.74%
68,678
0.65
Dec 16, 2025
527.00
530.00
524.00
527.00
527.00
0.00%
68,087
0.64
Dec 15, 2025
527.00
530.00
524.00
527.00
527.00
0.00%
37,996
0.35
Dec 12, 2025
527.00
530.00
524.00
527.00
527.00
0.00%
31,410
0.28
Dec 11, 2025
527.00
530.00
524.00
527.00
527.00
0.00%
54,585
0.49
Dec 10, 2025
527.00
530.00
520.00
527.00
527.00
0.00%
62,484
0.56
Dec 09, 2025
527.00
530.00
524.00
527.00
527.00
0.00%
19,470
0.17
Dec 08, 2025
526.00
530.00
524.00
527.00
527.00
+0.19%
48,635
0.42
Dec 05, 2025
523.00
528.00
524.00
526.00
526.00
0.00%
59,875
0.52
Dec 04, 2025
512.00
528.00
510.00
526.00
526.00
+4.37%
192,477
1.71
Dec 03, 2025
504.00
506.00
502.50
504.00
504.00
0.00%
58,513
0.52
Dec 02, 2025
504.00
506.00
502.00
504.00
504.00
0.00%
69,560
0.62
Dec 01, 2025
504.00
506.00
502.00
504.00
504.00
+0.40%
58,207
0.48
Nov 28, 2025
503.00
506.00
500.00
502.00
502.00
-0.40%
84,335
0.70
Nov 27, 2025
495.00
505.70
494.00
504.00
504.00
+1.41%
118,335
0.99
Nov 26, 2025
505.00
506.00
494.00
497.00
497.00
-0.60%
75,264
0.63
Nov 25, 2025
494.00
506.00
490.00
500.00
500.00
+1.42%
170,630
1.43
Nov 24, 2025
497.00
500.00
490.00
493.00
493.00
-0.80%
21,939
0.17
Nov 21, 2025
498.00
498.00
481.55
497.00
497.00
0.00%
158,515
1.28
Nov 20, 2025
480.00
500.00
481.70
497.00
497.00
+3.54%
106,702
0.87
Nov 19, 2025
479.00
482.00
478.00
480.00
480.00
+0.42%
72,468
0.59
Nov 18, 2025
479.00
480.00
478.00
478.00
478.00
-0.21%
101,167
0.83
Nov 17, 2025
481.00
482.00
477.91
479.00
479.00
-0.42%
159,328
1.33
Nov 14, 2025
490.00
492.00
478.00
481.00
481.00
-1.03%
82,256
0.69
Nov 13, 2025
502.00
501.60
486.00
486.00
486.00
-3.19%
146,484
1.23
Nov 12, 2025
509.00
512.00
500.00
502.00
502.00
-1.18%
60,942
0.51
Nov 11, 2025
514.00
518.00
507.00
508.00
508.00
-0.78%
56,939
0.48
Nov 10, 2025
514.00
518.00
510.00
512.00
512.00
-0.19%
120,713
0.98
Nov 07, 2025
508.00
513.00
506.00
513.00
513.00
+0.98%
156,779
1.29
Nov 06, 2025
512.00
514.00
506.84
508.00
508.00
-0.78%
79,373
0.65
Nov 05, 2025
512.00
515.36
510.00
512.00
512.00
+0.39%
115,394
0.91
Nov 04, 2025
517.00
520.00
510.00
510.00
510.00
-1.16%
172,787
1.38
Nov 03, 2025
517.00
520.00
514.00
516.00
516.00
-0.19%
130,385
1.05
Oct 31, 2025
523.00
526.00
513.51
517.00
517.00
-1.15%
79,960
0.65
Rows: