Education
About Us
Working with TipRanks
Follow Us
The Property Franchise Group PLC (GB:TPFG)
LSE:TPFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
504.00
506.00
502.50
504.00
504.00
0.00%
58,513
0.52
Dec 02, 2025
504.00
506.00
502.00
504.00
504.00
0.00%
69,560
0.62
Dec 01, 2025
504.00
506.00
502.00
504.00
504.00
+0.40%
58,207
0.48
Nov 28, 2025
503.00
506.00
500.00
502.00
502.00
-0.40%
84,335
0.70
Nov 27, 2025
495.00
505.70
494.00
504.00
504.00
+1.41%
118,335
0.99
Nov 26, 2025
505.00
506.00
494.00
497.00
497.00
-0.60%
75,264
0.63
Nov 25, 2025
494.00
506.00
490.00
500.00
500.00
+1.42%
170,630
1.43
Nov 24, 2025
497.00
500.00
490.00
493.00
493.00
-0.80%
21,939
0.17
Nov 21, 2025
498.00
498.00
481.55
497.00
497.00
0.00%
158,515
1.28
Nov 20, 2025
480.00
500.00
481.70
497.00
497.00
+3.54%
106,702
0.87
Nov 19, 2025
479.00
482.00
478.00
480.00
480.00
+0.42%
72,468
0.59
Nov 18, 2025
479.00
480.00
478.00
478.00
478.00
-0.21%
101,167
0.83
Nov 17, 2025
481.00
482.00
477.91
479.00
479.00
-0.42%
159,328
1.33
Nov 14, 2025
490.00
492.00
478.00
481.00
481.00
-1.03%
82,256
0.69
Nov 13, 2025
502.00
501.60
486.00
486.00
486.00
-3.19%
146,484
1.23
Nov 12, 2025
509.00
512.00
500.00
502.00
502.00
-1.18%
60,942
0.51
Nov 11, 2025
514.00
518.00
507.00
508.00
508.00
-0.78%
56,939
0.48
Nov 10, 2025
514.00
518.00
510.00
512.00
512.00
-0.19%
120,713
0.98
Nov 07, 2025
508.00
513.00
506.00
513.00
513.00
+0.98%
156,779
1.29
Nov 06, 2025
512.00
514.00
506.84
508.00
508.00
-0.78%
79,373
0.65
Nov 05, 2025
512.00
515.36
510.00
512.00
512.00
+0.39%
115,394
0.91
Nov 04, 2025
517.00
520.00
510.00
510.00
510.00
-1.16%
172,787
1.38
Nov 03, 2025
517.00
520.00
514.00
516.00
516.00
-0.19%
130,385
1.05
Oct 31, 2025
523.00
526.00
513.51
517.00
517.00
-1.15%
79,960
0.65
Oct 30, 2025
536.00
536.00
520.50
523.00
523.00
-3.15%
74,006
0.60
Oct 29, 2025
540.00
544.00
534.70
540.00
540.00
-0.37%
42,796
0.35
Oct 28, 2025
540.00
544.00
538.21
542.00
542.00
-0.37%
103,310
0.85
Oct 27, 2025
543.00
546.00
538.35
544.00
544.00
0.00%
59,696
0.49
Oct 24, 2025
538.00
545.50
536.00
544.00
544.00
+1.12%
87,357
0.71
Oct 23, 2025
538.00
540.00
536.00
538.00
538.00
-3.58%
89,426
0.73
Oct 22, 2025
542.00
558.00
534.00
558.00
558.00
+4.49%
174,587
1.43
Oct 21, 2025
549.00
554.00
534.00
534.00
534.00
-2.73%
128,427
0.97
Oct 20, 2025
555.00
558.00
546.00
549.00
549.00
-1.61%
83,784
0.64
Oct 17, 2025
563.00
566.00
552.00
558.00
558.00
-0.36%
88,672
0.68
Oct 16, 2025
568.00
570.00
556.00
560.00
560.00
-1.41%
61,696
0.47
Oct 15, 2025
572.00
574.00
566.00
568.00
568.00
-0.70%
51,198
0.39
Oct 14, 2025
581.00
582.00
568.00
572.00
572.00
-1.55%
57,696
0.44
Oct 13, 2025
582.00
584.00
580.00
581.00
581.00
-0.17%
307,638
2.43
Oct 10, 2025
582.00
584.00
580.00
582.00
582.00
0.00%
197,202
1.59
Oct 09, 2025
582.00
582.24
580.00
582.00
582.00
+0.34%
250,853
2.07
Oct 08, 2025
584.00
588.00
580.00
580.00
580.00
0.00%
170,172
1.43
Oct 07, 2025
584.00
588.00
580.00
580.00
580.00
-0.68%
280,954
2.42
Oct 06, 2025
584.00
588.00
580.00
584.00
584.00
-0.34%
51,491
0.42
Oct 03, 2025
584.00
588.00
584.00
586.00
586.00
0.00%
29,642
0.24
Oct 02, 2025
586.00
588.00
582.20
586.00
586.00
0.00%
75,388
0.61
Oct 01, 2025
595.00
600.00
584.00
586.00
586.00
-1.51%
49,225
0.40
Sep 30, 2025
598.00
600.00
584.00
595.00
595.00
-0.17%
60,519
0.49
Sep 29, 2025
592.00
598.68
592.00
596.00
596.00
+0.51%
77,931
0.64
Sep 26, 2025
592.00
594.00
590.00
593.00
593.00
+0.51%
25,664
0.21
Sep 25, 2025
594.00
596.00
590.00
590.00
590.00
-0.34%
140,653
1.14
Rows: