The Property Franchise Group PLC (GB:TPFG)
LSE:TPFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
442.50
445.00
435.00
436.50
436.50
-1.36%
75,109
0.42
Apr 08, 2026
438.00
450.00
438.00
442.50
442.50
+1.03%
88,396
0.49
Apr 07, 2026
436.00
440.00
433.00
438.00
438.00
+0.46%
114,228
0.63
Apr 06, 2026
436.00
440.00
431.00
436.00
436.00
0.00%
0
0.00
Apr 03, 2026
436.00
440.00
431.00
436.00
436.00
0.00%
0
0.00
Apr 02, 2026
437.50
440.00
431.00
436.00
436.00
-0.46%
73,573
0.40
Apr 01, 2026
430.00
444.00
425.00
438.00
438.00
+1.86%
107,054
0.59
Mar 31, 2026
431.00
435.00
427.00
430.00
430.00
+0.23%
151,716
0.84
Mar 30, 2026
428.00
435.00
424.61
429.00
429.00
-0.23%
90,154
0.50
Mar 27, 2026
430.00
435.00
425.00
430.00
430.00
0.00%
59,619
0.33
Mar 26, 2026
430.00
435.00
425.00
430.00
430.00
+0.47%
185,019
1.06
Mar 25, 2026
428.00
433.00
423.00
428.00
428.00
+0.59%
102,577
0.59
Mar 24, 2026
435.00
440.00
423.00
425.50
425.50
-3.30%
326,384
1.91
Mar 23, 2026
437.50
441.00
430.21
440.00
440.00
-0.23%
113,925
0.67
Mar 20, 2026
435.00
444.88
430.27
441.00
441.00
+0.23%
144,116
0.86
Mar 19, 2026
440.00
445.00
430.00
440.00
440.00
0.00%
178,621
1.07
Mar 18, 2026
437.00
445.00
434.00
440.00
440.00
+0.92%
113,063
0.68
Mar 17, 2026
417.50
445.00
418.00
436.00
436.00
+5.83%
183,722
1.12
Mar 16, 2026
412.50
420.00
405.00
412.00
412.00
-0.12%
161,138
1.00
Mar 13, 2026
407.50
415.00
405.00
412.50
412.50
-0.60%
67,686
0.42
Mar 12, 2026
416.00
417.00
405.00
415.00
415.00
-0.84%
102,049
0.63
Mar 11, 2026
427.50
430.00
415.50
418.50
418.50
-1.76%
107,164
0.67
Mar 10, 2026
426.50
435.00
425.00
426.00
426.00
0.00%
102,436
0.65
Mar 09, 2026
444.50
447.00
424.00
426.00
426.00
-4.16%
58,629
0.37
Mar 06, 2026
444.50
447.00
442.00
444.50
444.50
0.00%
107,847
0.67
Mar 05, 2026
444.00
446.70
440.00
444.50
444.50
+0.11%
139,787
0.88
Mar 04, 2026
443.00
448.00
442.00
444.00
444.00
+0.23%
71,589
0.45
Mar 03, 2026
446.00
449.55
442.00
443.00
443.00
-0.67%
215,855
1.38
Mar 02, 2026
445.00
450.00
440.00
446.00
446.00
-0.89%
115,422
0.74
Feb 27, 2026
469.50
470.00
440.00
450.00
450.00
-4.15%
102,720
0.66
Feb 26, 2026
470.50
474.00
464.26
469.50
469.50
-0.11%
146,841
0.95
Feb 25, 2026
467.50
474.00
465.00
470.00
470.00
+0.86%
55,093
0.35
Feb 24, 2026
467.50
470.00
460.00
466.00
466.00
-0.64%
275,371
1.81
Feb 23, 2026
476.00
477.00
465.00
469.00
469.00
-1.47%
94,880
0.62
Feb 20, 2026
482.50
485.00
471.50
476.00
476.00
-1.35%
60,080
0.39
Feb 19, 2026
494.00
498.00
478.00
482.50
482.50
-2.33%
91,480
0.59
Feb 18, 2026
495.00
500.00
490.00
494.00
494.00
-0.20%
84,955
0.55
Feb 17, 2026
495.00
497.00
490.00
495.00
495.00
0.00%
41,967
0.27
Feb 16, 2026
495.00
500.00
490.00
495.00
495.00
0.00%
109,726
0.71
Feb 13, 2026
495.00
500.00
490.00
495.00
495.00
0.00%
527,563
3.53
Feb 12, 2026
495.00
500.00
490.00
495.00
495.00
0.00%
538,877
3.80
Feb 11, 2026
495.00
500.00
490.00
495.00
495.00
+0.41%
65,720
0.46
Feb 10, 2026
495.00
500.00
490.00
493.00
493.00
+0.61%
77,561
0.54
Feb 09, 2026
495.00
500.00
490.00
490.00
490.00
-0.81%
33,434
0.23
Feb 06, 2026
501.00
500.00
349.00
494.00
494.00
-0.80%
40,906
0.28
Feb 05, 2026
505.00
510.00
498.00
498.00
498.00
-1.58%
69,106
0.47
Feb 04, 2026
511.00
514.00
500.00
506.00
506.00
-0.98%
8,473
0.06
Feb 03, 2026
510.00
514.00
506.00
511.00
511.00
+0.20%
213,047
1.45
Feb 02, 2026
517.00
520.00
501.11
510.00
510.00
-1.54%
67,716
0.46
Jan 30, 2026
517.00
520.00
514.00
518.00
518.00
+0.19%
257,087
1.78
Rows: