Education
About Us
Working with TipRanks
Follow Us
The Property Franchise Group PLC (GB:TPFG)
LSE:TPFG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
475.00
482.00
470.00
477.50
477.50
+0.74%
38,952
0.26
May 15, 2025
470.00
480.00
465.00
474.00
474.00
+0.85%
14,326
0.10
May 14, 2025
477.50
479.00
465.00
470.00
470.00
-1.05%
69,086
0.47
May 13, 2025
475.00
485.00
470.00
475.00
475.00
0.00%
281,038
1.95
May 12, 2025
460.00
475.00
457.00
475.00
475.00
+3.26%
88,000
0.61
May 09, 2025
446.00
464.80
445.00
460.00
460.00
+3.60%
99,420
0.69
May 08, 2025
445.00
450.00
439.00
444.00
444.00
+0.23%
176,734
1.24
May 07, 2025
447.50
460.00
445.00
455.00
443.00
+3.85%
503,209
3.73
May 06, 2025
445.00
450.00
440.33
450.00
438.13
+3.86%
741,617
5.96
May 02, 2025
442.50
450.00
440.20
445.00
433.26
+3.29%
55,968
0.45
May 01, 2025
446.50
450.00
433.20
442.50
430.83
+2.59%
28,641
0.22
Apr 30, 2025
447.50
450.00
443.00
443.00
431.32
+2.25%
334,736
2.71
Apr 29, 2025
451.50
454.99
445.00
445.00
433.26
+1.23%
203,433
1.66
Apr 28, 2025
445.00
455.00
440.00
451.50
439.59
+4.21%
705,275
6.34
Apr 25, 2025
435.00
450.00
438.00
445.00
433.26
+3.88%
72,553
0.66
Apr 24, 2025
420.00
440.00
420.55
440.00
428.40
+7.09%
923,854
9.61
Apr 23, 2025
413.50
424.00
410.00
422.00
410.87
+4.82%
278,164
3.02
Apr 22, 2025
413.50
417.00
410.00
413.50
402.59
+2.71%
86,531
0.94
Apr 17, 2025
413.50
417.00
410.00
413.50
402.59
+2.71%
182,558
2.04
Apr 16, 2025
413.50
415.60
410.00
413.50
402.59
+2.34%
23,220
0.26
Apr 15, 2025
412.50
420.00
411.00
415.00
404.05
+3.46%
234,525
2.73
Apr 14, 2025
411.50
415.00
408.00
412.00
401.13
+2.83%
82,349
0.95
Apr 11, 2025
410.00
415.00
405.00
411.50
400.65
+4.10%
71,761
0.82
Apr 10, 2025
415.00
420.00
406.00
406.00
395.29
+1.34%
256,127
3.06
Apr 09, 2025
410.00
415.00
405.00
411.50
400.65
+1.84%
431,475
5.40
Apr 08, 2025
410.00
419.40
405.50
415.00
404.05
+5.12%
310,973
3.89
Apr 07, 2025
412.50
415.00
400.00
405.50
394.80
+0.84%
83,715
1.06
Apr 04, 2025
422.50
425.00
410.39
413.00
402.11
+0.40%
126,847
1.63
Apr 03, 2025
425.00
425.00
420.00
422.50
411.36
+1.51%
17,991
0.21
Apr 02, 2025
427.50
429.99
423.00
427.50
416.22
+2.71%
85,913
1.03
Apr 01, 2025
422.50
428.50
421.89
427.50
416.22
+3.92%
118,234
1.45
Mar 31, 2025
428.50
432.00
420.00
422.50
411.36
+1.39%
44,914
0.55
Mar 28, 2025
428.50
432.00
426.90
428.00
416.71
+3.43%
62,011
0.77
Mar 27, 2025
428.50
432.00
425.00
425.00
413.79
+1.87%
28,272
0.35
Mar 26, 2025
422.50
435.00
420.00
428.50
417.20
+4.17%
71,080
0.89
Mar 25, 2025
423.50
425.00
420.00
422.50
411.36
+2.35%
66,997
0.84
Mar 24, 2025
426.00
427.00
424.00
424.00
412.82
+2.23%
28,075
0.35
Mar 21, 2025
426.00
427.00
425.00
426.00
414.76
+2.71%
24,910
0.30
Mar 20, 2025
430.00
435.00
422.00
426.00
414.76
+1.75%
24,269
0.29
Mar 19, 2025
432.50
435.00
426.00
430.00
418.66
+2.47%
21,384
0.26
Mar 18, 2025
441.50
442.00
430.00
431.00
419.63
+0.27%
64,970
0.77
Mar 17, 2025
443.00
445.00
440.00
441.50
429.86
+2.36%
53,615
0.64
Mar 14, 2025
445.50
445.99
441.25
443.00
431.32
+2.13%
29,903
0.36
Mar 13, 2025
448.50
450.00
442.75
445.50
433.75
+2.02%
233,249
2.88
Mar 12, 2025
445.00
450.00
442.00
448.50
436.67
+3.52%
73,187
0.91
Mar 11, 2025
440.00
448.29
439.40
445.00
433.26
+3.88%
136,347
1.73
Mar 10, 2025
440.00
445.00
435.00
440.00
428.40
+2.71%
43,675
0.55
Mar 07, 2025
440.00
445.00
435.00
440.00
428.40
+2.71%
54,515
0.69
Mar 06, 2025
440.00
445.00
435.00
440.00
428.40
+2.71%
46,762
0.59
Mar 05, 2025
440.00
445.00
435.00
440.00
428.40
+2.71%
105,052
1.36
Rows: