tiprankstipranks
Titon Holdings PLC (GB:TON)
LSE:TON
UK Market
TON
Titon Holdings
RESEARCH TOOLSreports
Want to see GB:TON full AI Analyst Report?

Titon Holdings (TON) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
May 05, 2026
75.00
80.00
70.00
75.00
75.00
0.00%
20,237
2.46
May 04, 2026
75.00
80.00
80.00
75.00
75.00
0.00%
0
0.00
May 01, 2026
75.00
80.00
80.00
75.00
75.00
0.00%
1
<0.01
Apr 30, 2026
75.00
78.00
71.50
75.00
75.00
0.00%
21,490
2.54
Apr 29, 2026
75.00
80.00
80.00
75.00
75.00
0.00%
21
<0.01
Apr 28, 2026
75.00
80.00
80.00
75.00
75.00
0.00%
84
<0.01
Apr 27, 2026
75.00
75.00
73.50
75.00
75.00
0.00%
2,033
0.24
Apr 24, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Apr 23, 2026
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Apr 22, 2026
75.00
80.00
80.00
75.00
75.00
0.00%
6
<0.01
Apr 21, 2026
75.00
73.50
73.50
75.00
75.00
0.00%
1,500
0.17
Apr 20, 2026
75.00
80.00
75.00
75.00
75.00
0.00%
13,095
1.52
Apr 17, 2026
72.50
75.00
72.65
75.00
75.00
+3.45%
11,542
1.37
Apr 16, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
25,000
2.85
Apr 15, 2026
72.50
71.75
70.00
72.50
72.50
0.00%
5,006
0.56
Apr 14, 2026
72.50
73.50
71.75
72.50
72.50
0.00%
8,213
0.86
Apr 13, 2026
72.50
71.75
71.75
72.50
72.50
0.00%
996
0.10
Apr 10, 2026
72.50
75.00
75.00
72.50
72.50
0.00%
25,000
2.61
Apr 09, 2026
72.50
75.00
71.25
72.50
72.50
0.00%
7,000
0.73
Apr 08, 2026
72.50
73.00
73.00
72.50
72.50
0.00%
13,281
1.42
Apr 07, 2026
72.50
73.00
73.00
72.50
72.50
0.00%
3,000
0.32
Apr 06, 2026
72.50
75.00
75.00
72.50
72.50
0.00%
0
0.00
Apr 03, 2026
72.50
75.00
75.00
72.50
72.50
0.00%
0
0.00
Apr 02, 2026
70.00
75.00
75.00
72.50
72.50
0.00%
8
<0.01
Apr 01, 2026
72.50
75.00
75.00
72.50
72.50
0.00%
38
<0.01
Mar 31, 2026
72.50
73.00
70.00
72.50
72.50
0.00%
3,739
0.39
Mar 30, 2026
75.00
75.00
70.00
72.50
72.50
-3.33%
17,260
1.84
Mar 27, 2026
75.00
72.50
72.50
75.00
75.00
0.00%
10,000
1.08
Mar 26, 2026
77.50
75.50
74.50
75.00
75.00
-3.23%
0
0.00
Mar 25, 2026
77.50
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 24, 2026
77.50
78.00
77.00
77.50
77.50
0.00%
0
0.00
Mar 23, 2026
80.00
85.00
75.00
77.50
77.50
-3.13%
10,100
1.11
Mar 20, 2026
82.50
80.00
77.00
80.00
80.00
-3.03%
16,237
1.83
Mar 19, 2026
85.00
80.00
80.00
82.50
82.50
-2.94%
3,702
0.42
Mar 18, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 17, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 16, 2026
85.00
86.45
85.00
85.00
85.00
0.00%
3,900
0.44
Mar 13, 2026
85.00
80.00
80.00
85.00
85.00
0.00%
946
0.11
Mar 12, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 11, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 10, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 09, 2026
85.00
85.50
84.50
85.00
85.00
-2.86%
0
0.00
Mar 06, 2026
90.00
86.00
86.00
87.50
87.50
-2.78%
10,000
1.16
Mar 05, 2026
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Mar 04, 2026
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Mar 03, 2026
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Mar 02, 2026
92.50
90.00
86.50
90.00
90.00
-2.70%
1,306
0.15
Feb 27, 2026
94.00
90.00
90.00
92.50
92.50
-1.60%
7,445
0.85
Feb 26, 2026
95.00
100.00
90.00
94.00
94.00
-1.05%
1,624
0.17
Rows:
50