Education
About Us
Working with TipRanks
Follow Us
Titon Holdings PLC (GB:TON)
LSE:TON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
82.50
80.00
77.00
80.00
80.00
-3.03%
16,237
1.83
Mar 19, 2026
85.00
80.00
80.00
82.50
82.50
-2.94%
3,702
0.42
Mar 18, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 17, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 16, 2026
85.00
86.45
85.00
85.00
85.00
0.00%
3,900
0.44
Mar 13, 2026
85.00
80.00
80.00
85.00
85.00
0.00%
946
0.11
Mar 12, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 11, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 10, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 09, 2026
85.00
85.50
84.50
85.00
85.00
-2.86%
0
0.00
Mar 06, 2026
90.00
86.00
86.00
87.50
87.50
-2.78%
10,000
1.16
Mar 05, 2026
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Mar 04, 2026
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Mar 03, 2026
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Mar 02, 2026
92.50
90.00
86.50
90.00
90.00
-2.70%
1,306
0.15
Feb 27, 2026
94.00
90.00
90.00
92.50
92.50
-1.60%
7,445
0.85
Feb 26, 2026
95.00
100.00
90.00
94.00
94.00
-1.05%
1,624
0.17
Feb 25, 2026
95.00
100.00
90.00
95.00
95.00
0.00%
6,415
0.65
Feb 24, 2026
95.00
90.00
90.00
95.00
95.00
0.00%
10,000
1.03
Feb 23, 2026
95.00
100.00
95.00
95.00
95.00
0.00%
3,003
0.31
Feb 20, 2026
95.00
100.00
90.00
95.00
95.00
0.00%
44,500
4.85
Feb 19, 2026
95.00
100.00
92.00
95.00
95.00
-5.00%
30,001
3.38
Feb 18, 2026
95.00
100.00
100.00
100.00
100.00
+5.26%
3,021
0.34
Feb 17, 2026
95.00
95.00
90.00
95.00
95.00
0.00%
23,750
2.80
Feb 16, 2026
95.00
90.00
90.00
95.00
95.00
0.00%
5
<0.01
Feb 13, 2026
95.00
100.00
90.00
95.00
95.00
0.00%
340
0.04
Feb 12, 2026
95.00
90.50
90.00
95.00
95.00
+4.97%
29,239
3.62
Feb 11, 2026
95.00
90.50
90.00
90.50
90.50
-4.74%
92,500
13.98
Feb 10, 2026
95.00
93.70
93.70
95.00
95.00
0.00%
2,129
0.32
Feb 09, 2026
95.00
100.00
90.00
95.00
95.00
0.00%
30,252
4.96
Feb 06, 2026
95.00
100.00
100.00
95.00
95.00
0.00%
5
<0.01
Feb 05, 2026
95.00
95.50
90.50
95.00
95.00
0.00%
18,723
3.05
Feb 04, 2026
95.00
96.00
96.00
95.00
95.00
0.00%
10,000
1.67
Feb 03, 2026
95.00
96.25
90.10
95.00
95.00
0.00%
5,497
0.92
Feb 02, 2026
95.00
97.00
90.75
95.00
95.00
0.00%
20,686
2.70
Jan 30, 2026
95.00
91.50
91.50
95.00
95.00
0.00%
1,000
0.12
Jan 29, 2026
95.00
100.00
91.50
95.00
95.00
0.00%
1,503
0.18
Jan 28, 2026
95.00
100.00
90.00
95.00
95.00
0.00%
5,267
0.63
Jan 27, 2026
95.00
99.50
91.00
95.00
95.00
0.00%
5,496
0.67
Jan 26, 2026
92.50
100.00
95.00
95.00
95.00
+2.70%
13,301
1.42
Jan 23, 2026
92.50
90.00
90.00
92.50
92.50
0.00%
2
<0.01
Jan 22, 2026
90.00
93.00
92.00
92.50
92.50
+2.78%
0
0.00
Jan 21, 2026
90.00
88.05
88.05
90.00
90.00
0.00%
500
0.05
Jan 20, 2026
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Jan 19, 2026
92.50
95.00
90.00
90.00
90.00
-2.70%
46,998
5.17
Jan 16, 2026
92.50
93.25
91.25
92.50
92.50
0.00%
20,000
2.28
Jan 15, 2026
97.50
94.50
90.00
92.50
92.50
-5.13%
43,507
5.38
Jan 14, 2026
97.50
103.00
95.00
97.50
97.50
0.00%
17,638
2.23
Jan 13, 2026
97.50
98.50
98.00
97.50
97.50
0.00%
8,025
1.02
Jan 12, 2026
97.50
99.75
98.00
97.50
97.50
0.00%
6,000
0.77
Rows: