Education
About Us
Working with TipRanks
Follow Us
Titon Holdings PLC (GB:TON)
LSE:TON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
92.50
95.00
95.00
92.50
92.50
0.00%
2
<0.01
Dec 15, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Dec 12, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Dec 11, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Dec 10, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Dec 09, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Dec 08, 2025
92.50
95.00
92.00
92.50
92.50
0.00%
2,002
0.20
Dec 05, 2025
92.50
96.50
91.30
92.50
92.50
0.00%
11,000
1.13
Dec 04, 2025
92.50
95.00
95.00
92.50
92.50
0.00%
0
0.00
Dec 03, 2025
92.50
95.00
90.00
92.50
92.50
0.00%
3,967
0.41
Dec 02, 2025
90.00
95.00
90.25
92.50
92.50
+2.78%
1,797
0.18
Dec 01, 2025
90.00
92.00
86.00
90.00
90.00
0.00%
55,459
6.20
Nov 28, 2025
90.00
85.00
85.00
90.00
90.00
0.00%
22,000
2.56
Nov 27, 2025
90.00
85.00
85.00
90.00
90.00
0.00%
234
0.03
Nov 26, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Nov 25, 2025
90.00
95.00
85.00
90.00
90.00
0.00%
11,254
1.27
Nov 24, 2025
87.50
88.50
85.25
90.00
90.00
+2.86%
10,817
1.23
Nov 21, 2025
87.50
87.40
87.40
87.50
87.50
0.00%
3,551
0.40
Nov 20, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Nov 19, 2025
87.50
87.50
87.50
87.50
87.50
0.00%
3,288
0.36
Nov 18, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Nov 17, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Nov 14, 2025
87.50
89.00
89.00
87.50
87.50
0.00%
505
0.05
Nov 13, 2025
87.50
85.25
85.25
87.50
87.50
0.00%
1
<0.01
Nov 12, 2025
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Nov 11, 2025
90.00
93.50
85.00
87.50
87.50
-2.78%
6,170
0.65
Nov 10, 2025
90.00
85.50
85.50
90.00
90.00
0.00%
15,000
1.62
Nov 07, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Nov 06, 2025
90.00
88.00
88.00
90.00
90.00
0.00%
6,858
0.74
Nov 05, 2025
90.00
91.38
88.00
90.00
90.00
0.00%
124,903
16.95
Nov 04, 2025
90.00
91.70
86.50
90.00
90.00
0.00%
27,979
4.04
Nov 03, 2025
90.00
91.25
86.00
90.00
90.00
0.00%
22,000
3.34
Oct 31, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Oct 30, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Oct 29, 2025
90.00
91.25
90.38
90.00
90.00
0.00%
84,000
14.68
Oct 28, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Oct 27, 2025
90.00
90.80
90.00
90.00
90.00
0.00%
30,400
5.80
Oct 24, 2025
90.00
95.00
95.00
90.00
90.00
0.00%
1
<0.01
Oct 23, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Oct 22, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Oct 21, 2025
90.00
85.50
85.50
90.00
90.00
0.00%
59
<0.01
Oct 20, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Oct 17, 2025
91.50
88.70
85.50
90.00
90.00
-1.64%
7,537
1.14
Oct 16, 2025
91.50
90.80
90.80
91.50
91.50
0.00%
6,000
0.92
Oct 15, 2025
91.50
92.00
91.00
91.50
91.50
0.00%
0
0.00
Oct 14, 2025
92.50
93.95
92.00
91.50
91.50
-1.08%
30,000
4.79
Oct 13, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Oct 10, 2025
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Oct 09, 2025
92.50
94.75
94.40
92.50
92.50
0.00%
15,810
2.31
Oct 08, 2025
90.00
95.00
89.00
92.50
92.50
+2.78%
10,867
1.61
Rows: