Education
About Us
Working with TipRanks
Follow Us
Tandem Group PLC (GB:TND)
LSE:TND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
215.00
226.00
216.00
218.00
218.00
+1.40%
10,414
1.21
Jul 17, 2025
215.00
220.00
216.00
215.00
215.00
0.00%
5,176
0.61
Jul 16, 2025
216.00
221.00
216.10
215.00
215.00
-0.46%
3,782
0.44
Jul 15, 2025
216.00
220.80
216.00
216.00
216.00
0.00%
7,651
0.91
Jul 14, 2025
211.00
218.00
212.00
216.00
216.00
+2.37%
2,795
0.33
Jul 11, 2025
207.00
214.24
208.00
211.00
211.00
+1.93%
21,001
2.61
Jul 10, 2025
210.00
210.00
207.72
207.00
207.00
-1.43%
7,254
0.91
Jul 09, 2025
210.00
215.76
204.00
210.00
210.00
0.00%
10,896
1.37
Jul 08, 2025
212.00
214.08
207.64
210.00
210.00
-0.94%
11,500
1.46
Jul 07, 2025
205.00
219.65
204.00
212.00
212.00
+3.41%
26,510
3.56
Jul 04, 2025
198.00
210.00
200.00
205.00
205.00
+5.13%
23,272
3.27
Jul 03, 2025
202.50
208.50
195.20
195.00
195.00
-3.70%
4,662
0.66
Jul 02, 2025
187.50
210.00
185.25
202.50
202.50
+8.00%
30,950
4.63
Jul 01, 2025
187.50
190.00
185.10
187.50
187.50
0.00%
38,118
6.27
Jun 30, 2025
187.50
190.00
185.50
187.50
187.50
0.00%
15,280
2.60
Jun 27, 2025
170.00
190.00
178.00
187.50
187.50
+10.29%
18,161
3.23
Jun 26, 2025
180.00
173.90
165.00
170.00
170.00
-5.56%
11,806
2.17
Jun 25, 2025
180.00
181.80
170.06
180.00
180.00
0.00%
7,450
1.38
Jun 24, 2025
175.00
183.00
165.25
180.00
180.00
+2.86%
46,311
9.67
Jun 23, 2025
175.00
175.10
175.10
175.00
175.00
0.00%
1,788
0.37
Jun 20, 2025
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Jun 19, 2025
175.00
178.70
175.50
175.00
175.00
0.00%
2,267
0.47
Jun 18, 2025
180.00
178.70
170.00
175.00
175.00
-2.78%
11,000
2.38
Jun 17, 2025
180.00
181.00
179.00
180.00
180.00
0.00%
0
0.00
Jun 16, 2025
180.00
179.00
178.75
180.00
180.00
0.00%
1,810
0.39
Jun 13, 2025
175.00
190.00
170.50
180.00
180.00
+2.86%
4,089
0.89
Jun 12, 2025
175.00
176.80
170.50
175.00
175.00
0.00%
6,873
1.54
Jun 11, 2025
165.00
180.00
169.50
175.00
175.00
+6.06%
22,514
5.40
Jun 10, 2025
162.50
165.00
162.00
165.00
165.00
+1.54%
10,750
2.63
Jun 09, 2025
162.50
165.00
160.00
162.50
162.50
0.00%
9,414
2.37
Jun 06, 2025
162.50
164.90
160.00
162.50
162.50
0.00%
6,372
1.63
Jun 05, 2025
162.50
160.67
160.67
162.50
162.50
0.00%
10,000
2.62
Jun 04, 2025
165.00
163.00
163.00
162.50
162.50
-1.52%
10,500
2.88
Jun 03, 2025
165.00
163.80
163.80
165.00
165.00
0.00%
500
0.13
Jun 02, 2025
165.00
160.60
160.00
165.00
165.00
0.00%
1,377
0.37
May 30, 2025
165.00
166.00
166.00
165.00
165.00
0.00%
1,303
0.34
May 29, 2025
165.00
169.80
160.00
165.00
165.00
0.00%
6,315
1.67
May 28, 2025
165.00
169.65
160.00
165.00
165.00
0.00%
391
0.10
May 27, 2025
165.00
160.00
160.00
165.00
165.00
0.00%
710
0.19
May 23, 2025
165.00
166.90
160.00
165.00
165.00
0.00%
2,650
0.71
May 22, 2025
165.00
167.00
160.00
165.00
165.00
0.00%
12,927
3.63
May 21, 2025
165.00
160.10
160.10
165.00
165.00
0.00%
74
0.02
May 20, 2025
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
May 19, 2025
165.00
163.00
163.00
165.00
165.00
0.00%
1,633
0.43
May 16, 2025
170.00
163.00
162.61
165.00
165.00
-2.94%
6,212
1.68
May 15, 2025
170.00
161.50
161.50
170.00
170.00
0.00%
241
0.06
May 14, 2025
165.00
171.00
169.00
170.00
170.00
+3.03%
0
0.00
May 13, 2025
165.00
169.00
160.10
165.00
165.00
0.00%
5,280
1.37
May 12, 2025
157.50
164.70
161.25
165.00
165.00
+4.76%
12,595
3.40
May 09, 2025
164.00
168.25
150.00
157.50
157.50
-3.96%
7,053
1.93
Rows: