Tandem Group PLC (GB:TND)
LSE:TND
Want to see GB:TND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
170.00
180.00
160.00
170.00
170.00
0.00%
2,501
0.61
May 06, 2026
170.00
174.80
163.22
170.00
170.00
0.00%
126
0.03
May 05, 2026
170.00
180.00
163.22
170.00
170.00
0.00%
10,076
2.47
May 04, 2026
170.00
163.22
160.00
170.00
170.00
0.00%
0
0.00
May 01, 2026
170.00
163.22
160.00
170.00
170.00
0.00%
37
<0.01
Apr 30, 2026
170.00
180.00
163.22
170.00
170.00
0.00%
502
0.12
Apr 29, 2026
170.00
180.00
163.22
170.00
170.00
0.00%
10,018
2.35
Apr 28, 2026
170.00
167.60
167.60
170.00
170.00
0.00%
7
<0.01
Apr 27, 2026
170.00
167.60
167.60
170.00
170.00
0.00%
1,361
0.32
Apr 24, 2026
170.00
171.00
169.00
170.00
170.00
0.00%
0
0.00
Apr 23, 2026
170.00
180.00
167.60
170.00
170.00
0.00%
54
0.01
Apr 22, 2026
165.00
170.00
166.50
170.00
170.00
+3.03%
4,015
0.91
Apr 21, 2026
165.00
175.00
166.00
165.00
165.00
0.00%
16,119
3.87
Apr 20, 2026
165.00
162.50
162.50
165.00
165.00
0.00%
35
<0.01
Apr 17, 2026
165.00
162.50
162.50
165.00
165.00
0.00%
522
0.12
Apr 16, 2026
162.50
170.00
161.00
165.00
165.00
+1.54%
3,420
0.82
Apr 15, 2026
162.50
167.00
158.00
162.50
162.50
0.00%
585
0.14
Apr 14, 2026
162.50
158.00
155.00
162.50
162.50
0.00%
1,407
0.33
Apr 13, 2026
162.50
155.00
155.00
162.50
162.50
0.00%
2
<0.01
Apr 10, 2026
162.50
166.67
155.00
162.50
162.50
0.00%
53,425
15.08
Apr 09, 2026
162.50
166.25
166.25
162.50
162.50
0.00%
500
0.14
Apr 08, 2026
162.50
158.00
158.00
162.50
162.50
0.00%
200
0.06
Apr 07, 2026
162.50
170.00
157.50
162.50
162.50
0.00%
5,909
1.71
Apr 06, 2026
162.50
170.00
160.00
162.50
162.50
0.00%
0
0.00
Apr 03, 2026
162.50
170.00
160.00
162.50
162.50
0.00%
0
0.00
Apr 02, 2026
165.00
170.00
160.00
162.50
162.50
-1.52%
26,898
8.83
Apr 01, 2026
165.00
169.00
155.30
165.00
165.00
0.00%
17,175
6.19
Mar 31, 2026
175.00
174.00
160.00
165.00
165.00
-5.71%
2,313
0.85
Mar 30, 2026
175.00
184.00
165.00
175.00
175.00
0.00%
5,860
2.22
Mar 27, 2026
177.50
185.00
165.40
175.00
175.00
-1.41%
3,972
1.54
Mar 26, 2026
177.50
170.00
170.00
177.50
177.50
0.00%
2,200
0.86
Mar 25, 2026
177.50
172.50
170.00
177.50
177.50
0.00%
5,007
2.03
Mar 24, 2026
177.50
177.50
170.00
177.50
177.50
0.00%
31,714
16.05
Mar 23, 2026
172.50
185.00
166.00
177.50
177.50
+5.97%
25,104
15.92
Mar 20, 2026
167.50
168.50
166.50
167.50
167.50
0.00%
0
0.00
Mar 19, 2026
167.50
168.50
166.50
167.50
167.50
0.00%
0
0.00
Mar 18, 2026
167.50
172.00
160.00
167.50
167.50
0.00%
996
0.63
Mar 17, 2026
170.00
172.50
172.50
167.50
167.50
-1.47%
6
<0.01
Mar 16, 2026
170.00
160.00
160.00
170.00
170.00
0.00%
280
0.18
Mar 13, 2026
170.00
169.00
160.00
170.00
170.00
0.00%
3,171
2.06
Mar 12, 2026
170.00
171.00
169.00
170.00
170.00
0.00%
0
0.00
Mar 11, 2026
170.00
171.00
169.00
170.00
170.00
0.00%
0
0.00
Mar 10, 2026
170.00
171.00
169.00
170.00
170.00
0.00%
0
0.00
Mar 09, 2026
170.00
180.00
180.00
170.00
170.00
0.00%
6
<0.01
Mar 06, 2026
170.00
180.00
172.50
170.00
170.00
0.00%
3
<0.01
Mar 05, 2026
170.00
180.00
180.00
170.00
170.00
0.00%
2
<0.01
Mar 04, 2026
170.00
169.00
160.00
170.00
170.00
0.00%
855
0.51
Mar 03, 2026
172.50
180.00
160.00
170.00
170.00
-1.45%
5,928
3.74
Mar 02, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
47
0.03
Feb 27, 2026
172.50
173.50
171.50
172.50
172.50
0.00%
0
0.00
Rows: