Education
About Us
Working with TipRanks
Follow Us
Tandem Group PLC (GB:TND)
LSE:TND
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
175.00
176.00
174.00
175.00
175.00
0.00%
0
0.00
Jun 19, 2025
175.00
178.70
175.50
175.00
175.00
0.00%
2,267
0.47
Jun 18, 2025
180.00
178.70
170.00
175.00
175.00
-2.78%
11,000
2.38
Jun 17, 2025
180.00
181.00
179.00
180.00
180.00
0.00%
0
0.00
Jun 16, 2025
180.00
179.00
178.75
180.00
180.00
0.00%
1,810
0.39
Jun 13, 2025
175.00
190.00
170.50
180.00
180.00
+2.86%
4,089
0.89
Jun 12, 2025
175.00
176.80
170.50
175.00
175.00
0.00%
6,873
1.54
Jun 11, 2025
165.00
180.00
169.50
175.00
175.00
+6.06%
22,514
5.40
Jun 10, 2025
162.50
165.00
162.00
165.00
165.00
+1.54%
10,750
2.63
Jun 09, 2025
162.50
165.00
160.00
162.50
162.50
0.00%
9,414
2.37
Jun 06, 2025
162.50
164.90
160.00
162.50
162.50
0.00%
6,372
1.63
Jun 05, 2025
162.50
160.67
160.67
162.50
162.50
0.00%
10,000
2.62
Jun 04, 2025
165.00
163.00
163.00
162.50
162.50
-1.52%
10,500
2.88
Jun 03, 2025
165.00
163.80
163.80
165.00
165.00
0.00%
500
0.13
Jun 02, 2025
165.00
160.60
160.00
165.00
165.00
0.00%
1,377
0.37
May 30, 2025
165.00
166.00
166.00
165.00
165.00
0.00%
1,303
0.34
May 29, 2025
165.00
169.80
160.00
165.00
165.00
0.00%
6,315
1.67
May 28, 2025
165.00
169.65
160.00
165.00
165.00
0.00%
391
0.10
May 27, 2025
165.00
160.00
160.00
165.00
165.00
0.00%
710
0.19
May 23, 2025
165.00
166.90
160.00
165.00
165.00
0.00%
2,650
0.71
May 22, 2025
165.00
167.00
160.00
165.00
165.00
0.00%
12,927
3.63
May 21, 2025
165.00
160.10
160.10
165.00
165.00
0.00%
74
0.02
May 20, 2025
165.00
166.00
164.00
165.00
165.00
0.00%
0
0.00
May 19, 2025
165.00
163.00
163.00
165.00
165.00
0.00%
1,633
0.43
May 16, 2025
170.00
163.00
162.61
165.00
165.00
-2.94%
6,212
1.68
May 15, 2025
170.00
161.50
161.50
170.00
170.00
0.00%
241
0.06
May 14, 2025
165.00
171.00
169.00
170.00
170.00
+3.03%
0
0.00
May 13, 2025
165.00
169.00
160.10
165.00
165.00
0.00%
5,280
1.37
May 12, 2025
157.50
164.70
161.25
165.00
165.00
+4.76%
12,595
3.40
May 09, 2025
164.00
168.25
150.00
157.50
157.50
-3.96%
7,053
1.93
May 08, 2025
164.00
168.00
168.00
164.00
164.00
0.00%
443
0.11
May 07, 2025
168.00
165.00
158.00
164.00
164.00
-2.38%
2,292
0.56
May 06, 2025
169.00
170.00
158.00
168.00
168.00
-0.59%
37,578
10.39
May 02, 2025
169.00
170.00
166.00
169.00
169.00
0.00%
9,000
2.59
May 01, 2025
164.00
170.00
169.00
169.00
169.00
+3.05%
27,319
8.62
Apr 30, 2025
164.00
165.00
163.00
164.00
164.00
0.00%
0
0.00
Apr 29, 2025
164.00
165.00
163.00
164.00
164.00
0.00%
0
0.00
Apr 28, 2025
164.00
169.00
169.00
164.00
164.00
0.00%
701
0.20
Apr 25, 2025
164.00
161.00
161.00
164.00
164.00
0.00%
11
<0.01
Apr 24, 2025
164.00
165.00
163.00
164.00
164.00
0.00%
0
0.00
Apr 23, 2025
164.00
158.00
158.00
164.00
164.00
0.00%
40
0.01
Apr 22, 2025
164.00
164.00
164.00
164.00
164.00
0.00%
12,158
3.34
Apr 17, 2025
164.00
161.00
161.00
164.00
164.00
0.00%
350
0.10
Apr 16, 2025
164.00
169.00
169.00
164.00
164.00
0.00%
3,000
0.83
Apr 15, 2025
164.00
165.00
163.00
164.00
164.00
0.00%
0
0.00
Apr 14, 2025
164.00
169.00
158.50
164.00
164.00
0.00%
3,949
1.11
Apr 11, 2025
161.50
168.25
158.28
164.00
164.00
+1.55%
1,401
0.40
Apr 10, 2025
161.50
163.46
163.46
161.50
161.50
0.00%
242
0.07
Apr 09, 2025
161.50
158.00
158.00
161.50
161.50
0.00%
80
0.02
Apr 08, 2025
161.50
164.30
161.00
161.50
161.50
0.00%
1,859
0.52
Rows: