Education
About Us
Working with TipRanks
Follow Us
Tandem Group PLC (GB:TND)
LSE:TND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
167.50
168.50
166.50
167.50
167.50
0.00%
0
0.00
Mar 18, 2026
167.50
172.00
160.00
167.50
167.50
0.00%
996
0.63
Mar 17, 2026
170.00
172.50
172.50
167.50
167.50
-1.47%
6
<0.01
Mar 16, 2026
170.00
160.00
160.00
170.00
170.00
0.00%
280
0.18
Mar 13, 2026
170.00
169.00
160.00
170.00
170.00
0.00%
3,171
2.06
Mar 12, 2026
170.00
171.00
169.00
170.00
170.00
0.00%
0
0.00
Mar 11, 2026
170.00
171.00
169.00
170.00
170.00
0.00%
0
0.00
Mar 10, 2026
170.00
171.00
169.00
170.00
170.00
0.00%
0
0.00
Mar 09, 2026
170.00
180.00
180.00
170.00
170.00
0.00%
6
<0.01
Mar 06, 2026
170.00
180.00
172.50
170.00
170.00
0.00%
3
<0.01
Mar 05, 2026
170.00
180.00
180.00
170.00
170.00
0.00%
2
<0.01
Mar 04, 2026
170.00
169.00
160.00
170.00
170.00
0.00%
855
0.51
Mar 03, 2026
172.50
180.00
160.00
170.00
170.00
-1.45%
5,928
3.74
Mar 02, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
47
0.03
Feb 27, 2026
172.50
173.50
171.50
172.50
172.50
0.00%
0
0.00
Feb 26, 2026
172.50
173.80
166.00
172.50
172.50
0.00%
615
0.38
Feb 25, 2026
172.50
174.00
174.00
172.50
172.50
0.00%
10
<0.01
Feb 24, 2026
172.50
166.00
166.00
172.50
172.50
0.00%
31
0.02
Feb 23, 2026
172.50
180.00
180.00
172.50
172.50
0.00%
6
<0.01
Feb 20, 2026
172.50
180.00
174.50
172.50
172.50
0.00%
621
0.32
Feb 19, 2026
172.50
180.00
175.00
172.50
172.50
0.00%
230
0.12
Feb 18, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
96
0.05
Feb 17, 2026
172.50
179.00
169.00
172.50
172.50
0.00%
42
0.02
Feb 16, 2026
172.50
180.00
168.75
172.50
172.50
0.00%
729
0.37
Feb 13, 2026
172.50
180.00
180.00
172.50
172.50
0.00%
39
0.02
Feb 12, 2026
182.50
190.00
165.00
172.50
172.50
-5.48%
9,380
4.78
Feb 11, 2026
182.50
185.00
175.75
182.50
182.50
0.00%
5,185
2.76
Feb 10, 2026
185.00
190.00
175.00
182.50
182.50
-1.35%
1,002
0.54
Feb 09, 2026
185.00
190.00
187.00
185.00
185.00
0.00%
534
0.26
Feb 06, 2026
175.00
190.00
165.00
185.00
185.00
+8.82%
8,357
4.34
Feb 05, 2026
170.00
175.00
175.00
170.00
170.00
0.00%
26
0.01
Feb 04, 2026
170.00
169.75
165.50
170.00
170.00
0.00%
54
0.03
Feb 03, 2026
170.00
167.50
165.00
170.00
170.00
0.00%
5,160
2.61
Feb 02, 2026
167.50
169.90
165.00
170.00
170.00
+1.49%
6,849
3.41
Jan 30, 2026
173.50
180.00
165.00
167.50
167.50
-3.46%
10,251
4.90
Jan 29, 2026
173.50
180.00
171.00
173.50
173.50
0.00%
236
0.11
Jan 28, 2026
173.50
180.00
167.00
173.50
173.50
0.00%
938
0.45
Jan 27, 2026
173.50
171.00
171.00
173.50
173.50
0.00%
1,810
0.88
Jan 26, 2026
173.50
180.00
167.00
173.50
173.50
0.00%
10,109
5.33
Jan 23, 2026
173.50
180.00
167.00
173.50
173.50
0.00%
658
0.35
Jan 22, 2026
173.50
180.00
167.26
173.50
173.50
0.00%
1,703
0.91
Jan 21, 2026
173.50
180.00
167.00
173.50
173.50
0.00%
4,568
2.55
Jan 20, 2026
173.50
167.63
167.63
173.50
173.50
0.00%
300
0.17
Jan 19, 2026
173.50
180.00
175.00
173.50
173.50
0.00%
123
0.06
Jan 16, 2026
173.50
175.00
167.63
173.50
173.50
0.00%
920
0.48
Jan 15, 2026
173.50
175.00
167.63
173.50
173.50
0.00%
5,075
2.73
Jan 14, 2026
173.50
167.63
167.63
173.50
173.50
0.00%
1,527
0.83
Jan 13, 2026
173.50
177.50
167.50
173.50
173.50
0.00%
7,807
4.50
Jan 12, 2026
173.50
167.63
167.00
173.50
173.50
0.00%
1,641
0.95
Jan 09, 2026
173.50
180.00
180.00
173.50
173.50
0.00%
2
<0.01
Rows: