Tandem Group PLC (GB:TND)
LSE:TND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
162.50
158.00
158.00
162.50
162.50
0.00%
200
0.06
Apr 07, 2026
162.50
170.00
157.50
162.50
162.50
0.00%
5,909
1.71
Apr 06, 2026
162.50
170.00
160.00
162.50
162.50
0.00%
0
0.00
Apr 03, 2026
162.50
170.00
160.00
162.50
162.50
0.00%
0
0.00
Apr 02, 2026
165.00
170.00
160.00
162.50
162.50
-1.52%
26,898
8.83
Apr 01, 2026
165.00
169.00
155.30
165.00
165.00
0.00%
17,175
6.19
Mar 31, 2026
175.00
174.00
160.00
165.00
165.00
-5.71%
2,313
0.85
Mar 30, 2026
175.00
184.00
165.00
175.00
175.00
0.00%
5,860
2.22
Mar 27, 2026
177.50
185.00
165.40
175.00
175.00
-1.41%
3,972
1.54
Mar 26, 2026
177.50
170.00
170.00
177.50
177.50
0.00%
2,200
0.86
Mar 25, 2026
177.50
172.50
170.00
177.50
177.50
0.00%
5,007
2.03
Mar 24, 2026
177.50
177.50
170.00
177.50
177.50
0.00%
31,714
16.05
Mar 23, 2026
172.50
185.00
166.00
177.50
177.50
+5.97%
25,104
15.92
Mar 20, 2026
167.50
168.50
166.50
167.50
167.50
0.00%
0
0.00
Mar 19, 2026
167.50
168.50
166.50
167.50
167.50
0.00%
0
0.00
Mar 18, 2026
167.50
172.00
160.00
167.50
167.50
0.00%
996
0.63
Mar 17, 2026
170.00
172.50
172.50
167.50
167.50
-1.47%
6
<0.01
Mar 16, 2026
170.00
160.00
160.00
170.00
170.00
0.00%
280
0.18
Mar 13, 2026
170.00
169.00
160.00
170.00
170.00
0.00%
3,171
2.06
Mar 12, 2026
170.00
171.00
169.00
170.00
170.00
0.00%
0
0.00
Mar 11, 2026
170.00
171.00
169.00
170.00
170.00
0.00%
0
0.00
Mar 10, 2026
170.00
171.00
169.00
170.00
170.00
0.00%
0
0.00
Mar 09, 2026
170.00
180.00
180.00
170.00
170.00
0.00%
6
<0.01
Mar 06, 2026
170.00
180.00
172.50
170.00
170.00
0.00%
3
<0.01
Mar 05, 2026
170.00
180.00
180.00
170.00
170.00
0.00%
2
<0.01
Mar 04, 2026
170.00
169.00
160.00
170.00
170.00
0.00%
855
0.51
Mar 03, 2026
172.50
180.00
160.00
170.00
170.00
-1.45%
5,928
3.74
Mar 02, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
47
0.03
Feb 27, 2026
172.50
173.50
171.50
172.50
172.50
0.00%
0
0.00
Feb 26, 2026
172.50
173.80
166.00
172.50
172.50
0.00%
615
0.38
Feb 25, 2026
172.50
174.00
174.00
172.50
172.50
0.00%
10
<0.01
Feb 24, 2026
172.50
166.00
166.00
172.50
172.50
0.00%
31
0.02
Feb 23, 2026
172.50
180.00
180.00
172.50
172.50
0.00%
6
<0.01
Feb 20, 2026
172.50
180.00
174.50
172.50
172.50
0.00%
621
0.32
Feb 19, 2026
172.50
180.00
175.00
172.50
172.50
0.00%
230
0.12
Feb 18, 2026
172.50
180.00
165.00
172.50
172.50
0.00%
96
0.05
Feb 17, 2026
172.50
179.00
169.00
172.50
172.50
0.00%
42
0.02
Feb 16, 2026
172.50
180.00
168.75
172.50
172.50
0.00%
729
0.37
Feb 13, 2026
172.50
180.00
180.00
172.50
172.50
0.00%
39
0.02
Feb 12, 2026
182.50
190.00
165.00
172.50
172.50
-5.48%
9,380
4.78
Feb 11, 2026
182.50
185.00
175.75
182.50
182.50
0.00%
5,185
2.76
Feb 10, 2026
185.00
190.00
175.00
182.50
182.50
-1.35%
1,002
0.54
Feb 09, 2026
185.00
190.00
187.00
185.00
185.00
0.00%
534
0.26
Feb 06, 2026
175.00
190.00
165.00
185.00
185.00
+8.82%
8,357
4.34
Feb 05, 2026
170.00
175.00
175.00
170.00
170.00
0.00%
26
0.01
Feb 04, 2026
170.00
169.75
165.50
170.00
170.00
0.00%
54
0.03
Feb 03, 2026
170.00
167.50
165.00
170.00
170.00
0.00%
5,160
2.61
Feb 02, 2026
167.50
169.90
165.00
170.00
170.00
+1.49%
6,849
3.41
Jan 30, 2026
173.50
180.00
165.00
167.50
167.50
-3.46%
10,251
4.90
Jan 29, 2026
173.50
180.00
171.00
173.50
173.50
0.00%
236
0.11
Rows: