The Mission Group (GB:TMG)
LSE:TMG
Want to see GB:TMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
13.75
14.00
13.61
14.25
14.25
+3.64%
194,034
1.97
May 18, 2026
13.75
13.95
13.61
13.75
13.75
0.00%
39,518
0.40
May 15, 2026
13.75
14.00
13.75
13.75
13.75
0.00%
48,483
0.49
May 14, 2026
13.75
13.85
13.65
13.75
13.75
0.00%
0
0.00
May 13, 2026
13.75
13.55
13.55
13.75
13.75
0.00%
32,667
0.33
May 12, 2026
14.25
14.50
13.50
13.75
13.75
-3.51%
181,125
1.89
May 11, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
14,077
0.15
May 08, 2026
14.50
14.50
14.00
14.25
14.25
-1.72%
147,116
1.55
May 07, 2026
14.25
14.80
13.80
14.50
14.50
+3.57%
65,184
0.69
May 06, 2026
13.25
14.50
13.50
14.00
14.00
+5.66%
65,628
0.70
May 05, 2026
13.25
13.50
13.49
13.25
13.25
0.00%
14,910
0.16
May 04, 2026
13.25
13.45
13.15
13.25
13.25
0.00%
0
0.00
May 01, 2026
13.25
13.45
13.15
13.25
13.25
0.00%
49,228
0.52
Apr 30, 2026
13.25
13.22
13.22
13.25
13.25
0.00%
3,755
0.04
Apr 29, 2026
12.75
13.50
12.97
13.25
13.25
+3.92%
176,933
1.82
Apr 28, 2026
12.50
13.40
12.31
12.75
12.75
+2.00%
135,866
1.41
Apr 27, 2026
12.50
13.00
12.31
12.50
12.50
0.00%
14,848
0.15
Apr 24, 2026
12.50
12.70
12.30
12.50
12.50
-0.79%
56,758
0.57
Apr 23, 2026
12.50
13.00
12.30
12.60
12.60
+0.80%
266,488
2.75
Apr 22, 2026
12.50
13.00
12.30
12.50
12.50
0.00%
25,571
0.26
Apr 21, 2026
12.50
13.00
12.30
12.50
12.50
0.00%
3,254
0.03
Apr 20, 2026
12.50
12.28
12.00
12.50
12.50
0.00%
27,319
0.27
Apr 17, 2026
12.50
13.00
12.23
12.50
12.50
0.00%
187,177
1.93
Apr 16, 2026
12.50
12.50
12.13
12.50
12.50
0.00%
56,379
0.53
Apr 15, 2026
12.75
13.50
12.19
12.50
12.50
-1.96%
93,692
0.89
Apr 14, 2026
13.25
13.50
12.29
12.75
12.75
-3.77%
1,271,304
14.73
Apr 13, 2026
13.25
12.80
12.80
13.25
13.25
0.00%
37,910
0.42
Apr 10, 2026
12.75
14.00
12.50
13.25
13.25
+3.92%
114,232
1.14
Apr 09, 2026
12.75
13.00
12.75
12.75
12.75
0.00%
15,536
0.15
Apr 08, 2026
12.50
13.40
12.63
12.75
12.75
+2.00%
233,324
2.38
Apr 07, 2026
12.50
12.68
12.00
12.50
12.50
0.00%
147,408
1.53
Apr 06, 2026
12.50
13.00
12.26
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
13.00
12.26
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.50
13.00
12.26
12.50
12.50
0.00%
144,358
1.50
Apr 01, 2026
12.75
13.49
12.26
12.50
12.50
-1.96%
226,215
2.42
Mar 31, 2026
12.75
13.40
12.60
12.75
12.75
0.00%
65,477
0.71
Mar 30, 2026
12.50
13.50
12.00
12.75
12.75
+2.00%
167,828
1.87
Mar 27, 2026
12.75
13.00
12.38
12.50
12.50
-3.85%
100,495
1.14
Mar 26, 2026
13.50
13.50
13.00
13.00
13.00
-3.70%
353,945
4.26
Mar 25, 2026
14.00
15.00
13.10
13.50
13.50
-3.57%
250,267
3.17
Mar 24, 2026
14.00
15.00
13.00
14.00
14.00
-22.22%
819,582
12.41
Mar 23, 2026
19.00
18.00
17.00
18.00
18.00
-2.70%
55,739
0.85
Mar 20, 2026
18.50
18.50
18.30
18.50
18.50
0.00%
28,975
0.44
Mar 19, 2026
18.50
18.30
18.30
18.50
18.50
0.00%
4,000
0.06
Mar 18, 2026
18.50
18.00
18.00
18.50
18.50
0.00%
10
<0.01
Mar 17, 2026
18.50
18.75
18.75
18.50
18.50
0.00%
5,301
0.08
Mar 16, 2026
18.50
19.00
19.00
18.50
18.50
0.00%
5
<0.01
Mar 13, 2026
18.50
18.75
18.65
18.50
18.50
0.00%
16,275
0.24
Mar 12, 2026
19.00
19.00
18.00
18.50
18.50
-2.63%
47,497
0.70
Mar 11, 2026
19.50
19.01
19.01
19.00
19.00
-2.56%
10,000
0.15
Rows: