Education
About Us
Working with TipRanks
Follow Us
The Mission Group (GB:TMG)
LSE:TMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.50
19.89
19.00
19.50
19.50
0.00%
10,696
0.10
Dec 11, 2025
18.00
20.80
18.05
19.50
19.50
+8.33%
305,125
2.92
Dec 10, 2025
18.00
19.00
17.79
18.00
18.00
0.00%
65,456
0.63
Dec 09, 2025
18.00
18.38
18.38
18.00
18.00
0.00%
10,000
0.09
Dec 08, 2025
18.00
18.40
18.00
18.00
18.00
0.00%
3,531
0.03
Dec 05, 2025
18.00
18.50
17.79
18.00
18.00
0.00%
34,473
0.33
Dec 04, 2025
18.00
18.10
17.90
18.00
18.00
0.00%
0
0.00
Dec 03, 2025
18.00
19.00
17.76
18.00
18.00
0.00%
67,690
0.63
Dec 02, 2025
18.00
18.90
17.71
18.00
18.00
0.00%
89,324
0.84
Dec 01, 2025
18.00
19.00
17.00
18.00
18.00
0.00%
36,944
0.35
Nov 28, 2025
18.00
19.00
17.40
18.00
18.00
0.00%
70,697
0.67
Nov 27, 2025
18.00
18.30
17.95
18.00
18.00
0.00%
83,704
0.81
Nov 26, 2025
18.00
19.00
17.00
18.00
18.00
0.00%
10,845
0.10
Nov 25, 2025
18.00
18.30
18.30
18.00
18.00
0.00%
15,000
0.14
Nov 24, 2025
18.00
18.50
17.00
18.00
18.00
0.00%
95,786
0.84
Nov 21, 2025
18.00
17.25
17.25
18.00
18.00
0.00%
16,500
0.14
Nov 20, 2025
18.00
18.40
18.00
18.00
18.00
0.00%
37,524
0.32
Nov 19, 2025
18.50
19.00
16.00
18.00
18.00
-2.70%
427,094
3.79
Nov 18, 2025
19.50
19.01
18.25
18.50
18.50
-5.13%
88,689
0.80
Nov 17, 2025
19.50
20.00
20.00
19.50
19.50
0.00%
7
<0.01
Nov 14, 2025
19.50
19.60
19.40
19.50
19.50
0.00%
0
0.00
Nov 13, 2025
19.50
20.00
19.00
19.50
19.50
0.00%
167,057
1.51
Nov 12, 2025
19.50
19.75
19.75
19.50
19.50
0.00%
5,000
0.05
Nov 11, 2025
20.00
20.75
19.13
19.50
19.50
-2.50%
137,468
1.26
Nov 10, 2025
20.00
20.00
19.00
20.00
20.00
0.00%
154,965
1.44
Nov 07, 2025
20.00
21.00
19.00
20.00
20.00
0.00%
60,002
0.55
Nov 06, 2025
20.00
21.00
19.00
20.00
20.00
0.00%
89,442
0.76
Nov 05, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
49,970
0.42
Nov 04, 2025
20.50
21.00
20.00
20.00
20.00
-2.44%
39,078
0.33
Nov 03, 2025
20.50
21.00
20.20
20.50
20.50
0.00%
47,201
0.40
Oct 31, 2025
20.50
21.00
20.75
20.50
20.50
0.00%
150,000
1.19
Oct 30, 2025
20.50
20.80
20.10
20.50
20.50
0.00%
8,909
0.07
Oct 29, 2025
20.50
21.00
20.00
20.50
20.50
0.00%
48,273
0.38
Oct 28, 2025
20.50
21.00
20.15
20.50
20.50
0.00%
61,448
0.48
Oct 27, 2025
20.50
20.99
20.00
20.50
20.50
0.00%
57,422
0.44
Oct 24, 2025
20.50
20.55
20.55
20.50
20.50
0.00%
9,877
0.08
Oct 23, 2025
20.50
21.00
20.60
20.50
20.50
0.00%
48,225
0.37
Oct 22, 2025
21.50
22.00
20.00
20.50
20.50
-4.65%
105,678
0.81
Oct 21, 2025
22.50
22.00
20.00
21.50
21.50
-4.44%
125,708
0.98
Oct 20, 2025
22.50
22.00
22.00
22.50
22.50
0.00%
21,045
0.16
Oct 17, 2025
23.50
24.00
22.00
22.50
22.50
-4.26%
71,184
0.56
Oct 16, 2025
23.50
23.40
23.40
23.50
23.50
0.00%
4,257
0.03
Oct 15, 2025
23.50
24.00
23.00
23.50
23.50
0.00%
1,917
0.01
Oct 14, 2025
23.50
23.70
23.30
23.50
23.50
0.00%
0
0.00
Oct 13, 2025
23.50
24.00
23.00
23.50
23.50
0.00%
54,517
0.42
Oct 10, 2025
23.50
23.97
23.01
23.50
23.50
0.00%
25,895
0.20
Oct 09, 2025
23.50
23.50
23.50
23.50
23.50
0.00%
25,000
0.19
Oct 08, 2025
23.50
24.00
23.00
23.50
23.50
0.00%
45,385
0.34
Oct 07, 2025
24.00
25.00
23.00
23.50
23.50
-2.08%
49,295
0.37
Oct 06, 2025
24.50
24.05
23.00
24.00
24.00
-2.04%
100,907
0.76
Rows: