Education
About Us
Working with TipRanks
Follow Us
The Mission Group (GB:TMG)
LSE:TMG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
19.50
19.65
19.00
19.50
19.50
0.00%
58,561
0.65
Feb 03, 2026
19.50
19.70
19.00
19.50
19.50
0.00%
36,444
0.40
Feb 02, 2026
19.50
19.70
19.15
19.50
19.50
0.00%
275,059
3.11
Jan 30, 2026
19.50
19.70
19.25
19.50
19.50
0.00%
43,741
0.50
Jan 29, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
59,747
0.68
Jan 28, 2026
19.50
20.00
18.00
19.50
19.50
0.00%
26,294
0.30
Jan 27, 2026
18.50
19.70
18.00
19.50
19.50
+5.41%
311,276
3.70
Jan 26, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
50,841
0.61
Jan 23, 2026
18.50
19.00
18.20
18.50
18.50
0.00%
150,195
1.84
Jan 22, 2026
18.25
19.00
18.50
18.50
18.50
+1.37%
102,711
1.25
Jan 21, 2026
18.50
18.50
18.50
18.25
18.25
-1.35%
9,142
0.11
Jan 20, 2026
18.50
18.50
18.00
18.50
18.50
0.00%
125
<0.01
Jan 19, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
634,618
8.45
Jan 16, 2026
18.50
19.00
18.42
18.50
18.50
0.00%
47,874
0.64
Jan 15, 2026
17.50
19.00
18.00
18.50
18.50
+5.71%
56,020
0.76
Jan 14, 2026
16.50
18.40
16.00
17.50
17.50
+6.06%
251,463
3.61
Jan 13, 2026
16.00
17.00
14.00
16.50
16.50
-10.81%
760,315
13.02
Jan 12, 2026
18.00
19.00
18.00
18.50
18.50
+2.78%
69,340
1.20
Jan 09, 2026
18.00
19.00
19.00
18.00
18.00
0.00%
50,000
0.87
Jan 08, 2026
18.00
19.00
17.52
18.00
18.00
0.00%
32,606
0.57
Jan 07, 2026
17.50
19.00
17.90
18.00
18.00
+2.86%
45,879
0.80
Jan 06, 2026
18.50
18.60
17.25
17.50
17.50
-5.41%
88,381
1.53
Jan 05, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
21,267
0.36
Jan 02, 2026
19.00
19.25
18.00
18.50
18.50
-2.63%
53,375
0.89
Dec 31, 2025
19.00
19.10
18.90
19.00
19.00
0.00%
0
0.00
Dec 30, 2025
19.00
20.00
18.00
19.00
19.00
0.00%
2,294
0.03
Dec 29, 2025
19.00
18.55
18.25
19.00
19.00
-2.56%
27,500
0.39
Dec 24, 2025
19.00
20.00
19.50
19.50
19.50
+2.63%
12,075
0.17
Dec 23, 2025
19.00
19.50
19.40
19.00
19.00
0.00%
21,769
0.27
Dec 22, 2025
19.00
18.52
18.52
19.00
19.00
0.00%
1,750
0.02
Dec 19, 2025
18.50
18.90
18.75
19.00
19.00
+2.70%
62,525
0.63
Dec 18, 2025
19.50
19.80
19.00
18.50
18.50
-5.13%
20,262
0.20
Dec 17, 2025
19.50
19.50
19.01
19.50
19.50
0.00%
20,390
0.19
Dec 16, 2025
19.50
19.60
19.60
19.50
19.50
0.00%
160
<0.01
Dec 15, 2025
19.50
20.80
19.05
19.50
19.50
0.00%
161,121
1.50
Dec 12, 2025
19.50
19.89
19.00
19.50
19.50
0.00%
10,696
0.10
Dec 11, 2025
18.00
20.80
18.05
19.50
19.50
+8.33%
305,125
2.92
Dec 10, 2025
18.00
19.00
17.79
18.00
18.00
0.00%
65,456
0.63
Dec 09, 2025
18.00
18.38
18.38
18.00
18.00
0.00%
10,000
0.09
Dec 08, 2025
18.00
18.40
18.00
18.00
18.00
0.00%
3,531
0.03
Dec 05, 2025
18.00
18.50
17.79
18.00
18.00
0.00%
34,473
0.33
Dec 04, 2025
18.00
18.10
17.90
18.00
18.00
0.00%
0
0.00
Dec 03, 2025
18.00
19.00
17.76
18.00
18.00
0.00%
67,690
0.63
Dec 02, 2025
18.00
18.90
17.71
18.00
18.00
0.00%
89,324
0.84
Dec 01, 2025
18.00
19.00
17.00
18.00
18.00
0.00%
36,944
0.35
Nov 28, 2025
18.00
19.00
17.40
18.00
18.00
0.00%
70,697
0.67
Nov 27, 2025
18.00
18.30
17.95
18.00
18.00
0.00%
83,704
0.81
Nov 26, 2025
18.00
19.00
17.00
18.00
18.00
0.00%
10,845
0.10
Nov 25, 2025
18.00
18.30
18.30
18.00
18.00
0.00%
15,000
0.14
Nov 24, 2025
18.00
18.50
17.00
18.00
18.00
0.00%
95,786
0.84
Rows: