The Mission Group (GB:TMG)
LSE:TMG
Want to see GB:TMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
12.50
12.70
12.30
12.50
12.50
-0.79%
56,758
0.57
Apr 23, 2026
12.50
13.00
12.30
12.60
12.60
+0.80%
266,488
2.75
Apr 22, 2026
12.50
13.00
12.30
12.50
12.50
0.00%
25,571
0.26
Apr 21, 2026
12.50
13.00
12.30
12.50
12.50
0.00%
3,254
0.03
Apr 20, 2026
12.50
12.28
12.00
12.50
12.50
0.00%
27,319
0.27
Apr 17, 2026
12.50
13.00
12.23
12.50
12.50
0.00%
187,177
1.93
Apr 16, 2026
12.50
12.50
12.13
12.50
12.50
0.00%
56,379
0.53
Apr 15, 2026
12.75
13.50
12.19
12.50
12.50
-1.96%
93,692
0.89
Apr 14, 2026
13.25
13.50
12.29
12.75
12.75
-3.77%
1,271,304
14.73
Apr 13, 2026
13.25
12.80
12.80
13.25
13.25
0.00%
37,910
0.42
Apr 10, 2026
12.75
14.00
12.50
13.25
13.25
+3.92%
114,232
1.14
Apr 09, 2026
12.75
13.00
12.75
12.75
12.75
0.00%
15,536
0.15
Apr 08, 2026
12.50
13.40
12.63
12.75
12.75
+2.00%
233,324
2.38
Apr 07, 2026
12.50
12.68
12.00
12.50
12.50
0.00%
147,408
1.53
Apr 06, 2026
12.50
13.00
12.26
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
13.00
12.26
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.50
13.00
12.26
12.50
12.50
0.00%
144,358
1.50
Apr 01, 2026
12.75
13.49
12.26
12.50
12.50
-1.96%
226,215
2.42
Mar 31, 2026
12.75
13.40
12.60
12.75
12.75
0.00%
65,477
0.71
Mar 30, 2026
12.50
13.50
12.00
12.75
12.75
+2.00%
167,828
1.87
Mar 27, 2026
12.75
13.00
12.38
12.50
12.50
-3.85%
100,495
1.14
Mar 26, 2026
13.50
13.50
13.00
13.00
13.00
-3.70%
353,945
4.26
Mar 25, 2026
14.00
15.00
13.10
13.50
13.50
-3.57%
250,267
3.17
Mar 24, 2026
14.00
15.00
13.00
14.00
14.00
-22.22%
819,582
12.41
Mar 23, 2026
19.00
18.00
17.00
18.00
18.00
-2.70%
55,739
0.85
Mar 20, 2026
18.50
18.50
18.30
18.50
18.50
0.00%
28,975
0.44
Mar 19, 2026
18.50
18.30
18.30
18.50
18.50
0.00%
4,000
0.06
Mar 18, 2026
18.50
18.00
18.00
18.50
18.50
0.00%
10
<0.01
Mar 17, 2026
18.50
18.75
18.75
18.50
18.50
0.00%
5,301
0.08
Mar 16, 2026
18.50
19.00
19.00
18.50
18.50
0.00%
5
<0.01
Mar 13, 2026
18.50
18.75
18.65
18.50
18.50
0.00%
16,275
0.24
Mar 12, 2026
19.00
19.00
18.00
18.50
18.50
-2.63%
47,497
0.70
Mar 11, 2026
19.50
19.01
19.01
19.00
19.00
-2.56%
10,000
0.15
Mar 10, 2026
19.50
19.60
19.40
19.50
19.50
0.00%
0
0.00
Mar 09, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
55,195
0.75
Mar 06, 2026
19.50
19.90
19.00
19.50
19.50
0.00%
20,754
0.28
Mar 05, 2026
19.50
19.65
19.60
19.50
19.50
0.00%
9,117
0.12
Mar 04, 2026
19.50
19.01
19.00
19.50
19.50
0.00%
13,623
0.19
Mar 03, 2026
20.00
19.31
19.00
19.50
19.50
-2.50%
56,480
0.78
Mar 02, 2026
20.00
19.65
19.00
20.00
20.00
0.00%
54,049
0.74
Feb 27, 2026
20.00
20.50
19.65
20.00
20.00
0.00%
7,402
0.10
Feb 26, 2026
20.00
19.80
19.60
20.00
20.00
0.00%
30,893
0.42
Feb 25, 2026
20.00
21.00
19.75
20.00
20.00
0.00%
13,417
0.18
Feb 24, 2026
19.50
20.90
19.00
20.00
20.00
+2.56%
12,411
0.16
Feb 23, 2026
19.50
20.00
19.35
19.50
19.50
0.00%
35,695
0.47
Feb 20, 2026
19.00
20.00
19.00
19.50
19.50
+2.63%
60,161
0.80
Feb 19, 2026
18.50
19.89
18.89
19.00
19.00
+2.70%
10,455
0.14
Feb 18, 2026
19.00
20.00
18.66
18.50
18.50
-2.63%
40,710
0.54
Feb 17, 2026
19.00
18.75
18.75
19.00
19.00
0.00%
21,384
0.28
Feb 16, 2026
19.00
20.00
18.72
19.00
19.00
0.00%
25,799
0.31
Rows: