The Mission Group (GB:TMG)
LSE:TMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
12.75
13.49
12.26
12.50
12.50
-1.96%
226,215
2.42
Mar 31, 2026
12.75
13.40
12.60
12.75
12.75
0.00%
65,477
0.71
Mar 30, 2026
12.50
13.50
12.00
12.75
12.75
+2.00%
167,828
1.87
Mar 27, 2026
12.75
13.00
12.38
12.50
12.50
-3.85%
100,495
1.14
Mar 26, 2026
13.50
13.50
13.00
13.00
13.00
-3.70%
353,945
4.26
Mar 25, 2026
14.00
15.00
13.10
13.50
13.50
-3.57%
250,267
3.17
Mar 24, 2026
14.00
15.00
13.00
14.00
14.00
-22.22%
819,582
12.41
Mar 23, 2026
19.00
18.00
17.00
18.00
18.00
-2.70%
55,739
0.85
Mar 20, 2026
18.50
18.50
18.30
18.50
18.50
0.00%
28,975
0.44
Mar 19, 2026
18.50
18.30
18.30
18.50
18.50
0.00%
4,000
0.06
Mar 18, 2026
18.50
18.00
18.00
18.50
18.50
0.00%
10
<0.01
Mar 17, 2026
18.50
18.75
18.75
18.50
18.50
0.00%
5,301
0.08
Mar 16, 2026
18.50
19.00
19.00
18.50
18.50
0.00%
5
<0.01
Mar 13, 2026
18.50
18.75
18.65
18.50
18.50
0.00%
16,275
0.24
Mar 12, 2026
19.00
19.00
18.00
18.50
18.50
-2.63%
47,497
0.70
Mar 11, 2026
19.50
19.01
19.01
19.00
19.00
-2.56%
10,000
0.15
Mar 10, 2026
19.50
19.60
19.40
19.50
19.50
0.00%
0
0.00
Mar 09, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
55,195
0.75
Mar 06, 2026
19.50
19.90
19.00
19.50
19.50
0.00%
20,754
0.28
Mar 05, 2026
19.50
19.65
19.60
19.50
19.50
0.00%
9,117
0.12
Mar 04, 2026
19.50
19.01
19.00
19.50
19.50
0.00%
13,623
0.19
Mar 03, 2026
20.00
19.31
19.00
19.50
19.50
-2.50%
56,480
0.78
Mar 02, 2026
20.00
19.65
19.00
20.00
20.00
0.00%
54,049
0.74
Feb 27, 2026
20.00
20.50
19.65
20.00
20.00
0.00%
7,402
0.10
Feb 26, 2026
20.00
19.80
19.60
20.00
20.00
0.00%
30,893
0.42
Feb 25, 2026
20.00
21.00
19.75
20.00
20.00
0.00%
13,417
0.18
Feb 24, 2026
19.50
20.90
19.00
20.00
20.00
+2.56%
12,411
0.16
Feb 23, 2026
19.50
20.00
19.35
19.50
19.50
0.00%
35,695
0.47
Feb 20, 2026
19.00
20.00
19.00
19.50
19.50
+2.63%
60,161
0.80
Feb 19, 2026
18.50
19.89
18.89
19.00
19.00
+2.70%
10,455
0.14
Feb 18, 2026
19.00
20.00
18.66
18.50
18.50
-2.63%
40,710
0.54
Feb 17, 2026
19.00
18.75
18.75
19.00
19.00
0.00%
21,384
0.28
Feb 16, 2026
19.00
20.00
18.72
19.00
19.00
0.00%
25,799
0.31
Feb 13, 2026
19.00
18.68
18.67
19.00
19.00
0.00%
44,245
0.53
Feb 12, 2026
19.00
18.66
18.66
19.00
19.00
0.00%
15,000
0.18
Feb 11, 2026
18.75
20.00
19.19
19.00
19.00
+1.33%
76,155
0.93
Feb 10, 2026
18.75
19.19
18.00
18.75
18.75
0.00%
31,716
0.38
Feb 09, 2026
18.75
19.19
18.09
18.75
18.75
0.00%
4,088
0.05
Feb 06, 2026
18.75
19.20
18.00
18.75
18.75
0.00%
29,441
0.34
Feb 05, 2026
19.50
19.48
18.00
18.75
18.75
-3.85%
60,768
0.70
Feb 04, 2026
19.50
19.65
19.00
19.50
19.50
0.00%
58,561
0.67
Feb 03, 2026
19.50
19.70
19.00
19.50
19.50
0.00%
36,444
0.41
Feb 02, 2026
19.50
19.70
19.15
19.50
19.50
0.00%
275,059
3.25
Jan 30, 2026
19.50
19.70
19.25
19.50
19.50
0.00%
43,741
0.52
Jan 29, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
59,747
0.71
Jan 28, 2026
19.50
20.00
18.00
19.50
19.50
0.00%
26,294
0.30
Jan 27, 2026
18.50
19.70
18.00
19.50
19.50
+5.41%
311,276
3.82
Jan 26, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
50,841
0.62
Jan 23, 2026
18.50
19.00
18.20
18.50
18.50
0.00%
150,195
1.88
Jan 22, 2026
18.25
19.00
18.50
18.50
18.50
+1.37%
102,711
1.30
Rows: