Education
About Us
Working with TipRanks
Follow Us
Tullow Oil PLC (GB:TLW)
LSE:TLW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.18
13.42
12.40
12.82
12.82
-2.29%
15,880,970
0.97
Mar 19, 2026
14.20
14.20
13.00
13.12
13.12
+0.61%
25,930,381
1.62
Mar 18, 2026
13.00
13.70
12.52
13.04
13.04
-1.21%
21,212,340
1.34
Mar 17, 2026
14.24
14.24
13.12
13.20
13.20
-2.51%
16,898,529
1.09
Mar 16, 2026
13.78
14.60
13.01
13.54
13.54
+0.30%
27,554,061
1.82
Mar 13, 2026
13.80
14.46
13.20
13.50
13.50
-2.17%
23,177,160
1.56
Mar 12, 2026
13.40
13.96
12.70
13.80
13.80
+5.18%
25,285,051
1.74
Mar 11, 2026
12.12
13.46
11.84
13.12
13.12
+7.54%
31,066,740
2.20
Mar 10, 2026
13.32
13.81
12.14
12.20
12.20
-15.28%
43,472,602
3.21
Mar 09, 2026
13.80
15.64
13.60
14.40
14.40
+6.67%
81,049,422
6.56
Mar 06, 2026
12.00
13.62
12.00
13.50
13.50
+6.30%
41,685,930
3.53
Mar 05, 2026
11.68
12.98
11.50
12.70
12.70
+9.29%
25,469,131
2.20
Mar 04, 2026
13.50
13.98
11.52
11.62
11.62
-16.28%
43,077,559
3.84
Mar 03, 2026
13.00
14.04
12.54
13.88
13.88
+8.61%
58,675,379
5.52
Mar 02, 2026
12.00
13.98
11.52
12.78
12.78
+19.89%
80,740,805
8.28
Feb 27, 2026
9.80
10.94
9.52
10.66
10.66
+8.55%
10,241,460
1.03
Feb 26, 2026
9.75
10.40
9.60
9.82
9.82
+0.51%
6,286,183
0.62
Feb 25, 2026
9.99
10.30
9.50
9.77
9.77
-1.01%
8,482,915
0.83
Feb 24, 2026
10.00
10.48
9.51
9.87
9.87
-3.24%
7,865,504
0.75
Feb 23, 2026
10.00
11.17
9.51
10.20
10.20
+2.93%
24,526,039
2.27
Feb 20, 2026
10.50
11.40
8.99
9.91
9.91
-5.62%
34,817,020
3.11
Feb 19, 2026
8.80
10.90
8.60
10.50
10.50
+23.09%
63,458,660
5.80
Feb 18, 2026
8.11
8.68
8.11
8.53
8.53
+0.95%
5,216,632
0.44
Feb 17, 2026
8.65
8.90
8.31
8.45
8.45
-1.52%
6,944,030
0.59
Feb 16, 2026
8.70
8.74
8.18
8.60
8.60
+0.23%
2,288,782
0.19
Feb 13, 2026
8.90
9.29
8.02
8.58
8.58
-2.50%
10,835,460
0.92
Feb 12, 2026
9.48
9.78
8.60
8.80
8.80
-2.76%
22,343,961
1.95
Feb 11, 2026
8.27
9.44
8.25
9.05
9.05
+12.56%
19,695,000
1.76
Feb 10, 2026
8.00
8.55
7.73
8.04
8.04
+2.94%
8,809,736
0.79
Feb 09, 2026
7.80
8.00
7.52
7.81
7.81
+0.90%
5,228,229
0.47
Feb 06, 2026
8.00
8.00
7.45
7.74
7.74
+5.02%
5,830,844
0.53
Feb 05, 2026
7.40
7.75
7.31
7.37
7.37
-1.73%
4,069,232
0.37
Feb 04, 2026
7.64
8.14
7.40
7.50
7.50
-3.60%
6,109,062
0.55
Feb 03, 2026
7.30
7.93
7.05
7.78
7.78
+9.42%
12,182,260
1.12
Feb 02, 2026
8.10
8.10
6.44
7.11
7.11
-12.33%
14,865,870
1.40
Jan 30, 2026
8.78
8.78
8.10
8.11
8.11
-8.77%
13,060,420
1.24
Jan 29, 2026
8.10
9.47
8.07
8.89
8.89
+11.13%
24,100,820
2.36
Jan 28, 2026
6.91
8.14
6.91
8.00
8.00
+14.29%
43,136,406
4.49
Jan 27, 2026
7.12
7.27
6.82
7.00
7.00
-2.91%
2,653,149
0.28
Jan 26, 2026
6.96
7.21
6.80
7.21
7.21
+1.69%
7,652,310
0.80
Jan 23, 2026
7.10
7.29
6.81
7.09
7.09
+2.46%
7,547,647
0.79
Jan 22, 2026
7.15
7.30
6.87
6.92
6.92
-2.67%
6,793,869
0.72
Jan 21, 2026
7.30
7.30
6.83
7.11
7.11
+4.56%
5,406,975
0.57
Jan 20, 2026
7.30
7.30
6.73
6.80
6.80
-4.09%
5,522,202
0.57
Jan 19, 2026
7.22
7.24
6.59
7.09
7.09
-3.14%
6,482,446
0.67
Jan 16, 2026
7.16
7.76
7.04
7.32
7.32
0.00%
10,051,890
1.00
Jan 15, 2026
7.59
7.80
6.96
7.32
7.32
-2.40%
9,685,800
0.95
Jan 14, 2026
6.70
7.50
6.49
7.50
7.50
+12.11%
12,402,940
1.23
Jan 13, 2026
6.42
6.82
6.42
6.69
6.69
+3.72%
3,572,015
0.35
Jan 12, 2026
6.62
6.85
6.42
6.45
6.45
-0.62%
5,222,766
0.52
Rows: