Education
About Us
Working with TipRanks
Follow Us
Tullow Oil PLC (GB:TLW)
LSE:TLW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.00
6.00
5.63
5.77
5.77
+0.87%
2,247,407
0.21
Dec 19, 2025
5.59
6.15
5.59
5.72
5.72
-3.70%
5,558,481
0.53
Dec 18, 2025
5.50
6.14
5.50
5.94
5.94
-0.17%
2,521,671
0.24
Dec 17, 2025
5.51
6.16
5.51
5.95
5.95
+2.23%
3,518,019
0.32
Dec 16, 2025
5.65
6.00
5.51
5.82
5.82
+3.01%
4,435,086
0.40
Dec 15, 2025
6.00
6.20
5.65
5.65
5.65
-7.83%
4,631,981
0.42
Dec 12, 2025
6.11
6.40
5.88
6.13
6.13
+2.68%
4,619,012
0.42
Dec 11, 2025
5.83
6.26
5.83
5.97
5.97
-0.17%
6,010,903
0.55
Dec 10, 2025
6.04
6.49
5.87
5.98
5.98
-4.78%
6,405,371
0.59
Dec 09, 2025
6.50
6.96
6.21
6.28
6.28
-3.38%
6,802,055
0.63
Dec 08, 2025
6.42
7.20
6.11
6.50
6.50
-7.28%
11,629,600
1.08
Dec 05, 2025
7.16
7.30
6.26
7.01
7.01
-2.91%
19,933,789
1.88
Dec 04, 2025
7.00
7.32
6.40
7.22
7.22
+14.60%
22,439,631
2.16
Dec 03, 2025
6.38
7.00
5.76
6.30
6.30
+5.35%
24,797,189
2.43
Dec 02, 2025
5.94
6.16
5.45
5.98
5.98
-0.33%
22,782,711
2.28
Dec 01, 2025
4.92
6.10
4.78
6.00
6.00
+24.22%
18,746,141
1.93
Nov 28, 2025
4.90
5.20
4.63
4.83
4.83
0.00%
12,883,150
1.35
Nov 27, 2025
4.95
5.19
4.40
4.83
4.83
+0.63%
22,124,859
2.38
Nov 26, 2025
3.88
4.90
3.87
4.80
4.80
+23.08%
47,078,660
5.48
Nov 25, 2025
4.10
4.25
3.51
3.90
3.90
-4.53%
59,215,367
7.66
Nov 24, 2025
5.10
5.39
4.03
4.09
4.08
-18.95%
48,054,633
6.83
Nov 21, 2025
7.05
7.66
5.04
5.04
5.04
-40.91%
62,672,289
10.30
Nov 20, 2025
8.50
8.66
8.18
8.53
8.53
+3.65%
5,990,160
0.99
Nov 19, 2025
8.29
8.75
8.11
8.23
8.23
-3.18%
5,803,325
0.97
Nov 18, 2025
8.80
8.99
8.30
8.50
8.50
-3.30%
5,529,571
0.93
Nov 17, 2025
8.51
9.14
8.51
8.79
8.79
-0.11%
1,143,981
0.19
Nov 14, 2025
9.15
9.17
8.66
8.80
8.80
-1.46%
3,310,888
0.55
Nov 13, 2025
9.17
9.20
8.55
8.93
8.93
-0.78%
4,595,630
0.76
Nov 12, 2025
9.28
9.31
8.97
9.00
9.00
-1.85%
5,006,607
0.82
Nov 11, 2025
9.02
9.40
8.98
9.17
9.17
-2.03%
2,360,442
0.37
Nov 10, 2025
9.31
9.46
9.20
9.36
9.36
+1.74%
1,438,124
0.22
Nov 07, 2025
9.43
9.76
9.00
9.20
9.20
-2.13%
4,468,228
0.65
Nov 06, 2025
9.27
9.55
9.19
9.40
9.40
-0.21%
1,429,670
0.20
Nov 05, 2025
9.35
9.55
9.28
9.42
9.42
+0.96%
2,491,396
0.34
Nov 04, 2025
9.71
9.99
9.25
9.33
9.33
-4.50%
3,811,085
0.48
Nov 03, 2025
9.69
10.24
9.69
9.77
9.77
-0.31%
4,409,725
0.56
Oct 31, 2025
10.00
10.24
9.57
9.80
9.80
-0.41%
5,779,640
0.74
Oct 30, 2025
9.90
10.06
9.71
9.84
9.84
-1.60%
3,102,234
0.40
Oct 29, 2025
9.99
10.20
9.63
10.00
10.00
+0.50%
4,587,164
0.59
Oct 28, 2025
10.16
10.28
9.68
9.95
9.95
-0.50%
3,552,071
0.45
Oct 27, 2025
10.22
10.32
9.64
10.00
10.00
-1.57%
5,254,316
0.67
Oct 24, 2025
10.18
10.30
9.90
10.16
10.16
+3.46%
7,947,378
1.03
Oct 23, 2025
9.38
10.27
9.34
9.82
9.82
+7.21%
14,545,510
1.93
Oct 22, 2025
8.51
9.49
8.43
9.16
9.16
+10.36%
10,989,220
1.48
Oct 21, 2025
9.78
9.78
8.00
8.30
8.30
-10.17%
30,718,600
4.40
Oct 20, 2025
9.82
10.24
9.24
9.24
9.24
-7.60%
20,468,590
3.06
Oct 17, 2025
10.30
10.30
10.00
10.00
10.00
-1.96%
3,398,406
0.51
Oct 16, 2025
10.16
10.46
10.14
10.20
10.20
0.00%
2,379,386
0.35
Oct 15, 2025
10.00
10.42
10.00
10.20
10.20
-0.20%
6,544,744
0.99
Oct 14, 2025
10.10
11.00
9.90
10.22
10.22
+0.39%
10,250,120
1.57
Rows: