Education
About Us
Working with TipRanks
Follow Us
Tullow Oil PLC (GB:TLW)
LSE:TLW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.78
8.78
8.10
8.11
8.11
-8.77%
13,060,420
1.24
Jan 29, 2026
8.10
9.47
8.07
8.89
8.89
+11.13%
24,100,820
2.36
Jan 28, 2026
6.91
8.14
6.91
8.00
8.00
+14.29%
43,136,406
4.49
Jan 27, 2026
7.12
7.27
6.82
7.00
7.00
-2.91%
2,653,149
0.28
Jan 26, 2026
6.96
7.21
6.80
7.21
7.21
+1.69%
7,652,310
0.80
Jan 23, 2026
7.10
7.29
6.81
7.09
7.09
+2.46%
7,547,647
0.79
Jan 22, 2026
7.15
7.30
6.87
6.92
6.92
-2.67%
6,793,869
0.72
Jan 21, 2026
7.30
7.30
6.83
7.11
7.11
+4.56%
5,406,975
0.57
Jan 20, 2026
7.30
7.30
6.73
6.80
6.80
-4.09%
5,522,202
0.57
Jan 19, 2026
7.22
7.24
6.59
7.09
7.09
-3.14%
6,482,446
0.67
Jan 16, 2026
7.16
7.76
7.04
7.32
7.32
0.00%
10,051,890
1.00
Jan 15, 2026
7.59
7.80
6.96
7.32
7.32
-2.40%
9,685,800
0.95
Jan 14, 2026
6.70
7.50
6.49
7.50
7.50
+12.11%
12,402,940
1.23
Jan 13, 2026
6.42
6.82
6.42
6.69
6.69
+3.72%
3,572,015
0.35
Jan 12, 2026
6.62
6.85
6.42
6.45
6.45
-0.62%
5,222,766
0.52
Jan 09, 2026
6.97
6.97
6.40
6.49
6.49
-0.31%
4,700,195
0.46
Jan 08, 2026
6.41
6.72
6.40
6.51
6.51
+1.09%
1,267,768
0.12
Jan 07, 2026
6.79
6.79
6.40
6.44
6.44
-5.01%
3,363,660
0.33
Jan 06, 2026
6.52
6.92
6.52
6.78
6.78
+2.73%
3,531,111
0.34
Jan 05, 2026
6.43
7.08
6.42
6.60
6.60
+2.80%
10,452,720
1.03
Jan 02, 2026
6.50
6.70
6.25
6.42
6.42
+6.12%
4,988,461
0.49
Jan 01, 2026
6.05
6.37
5.60
6.05
6.05
0.00%
0
0.00
Dec 31, 2025
6.30
6.37
5.60
6.05
6.05
-2.73%
2,558,525
0.25
Dec 30, 2025
6.10
6.49
5.75
6.22
6.22
+1.80%
5,536,117
0.53
Dec 29, 2025
5.75
6.28
5.75
6.11
6.11
+6.63%
6,465,435
0.63
Dec 26, 2025
5.73
5.87
5.65
5.73
5.73
0.00%
0
0.00
Dec 25, 2025
5.73
5.87
5.65
5.73
5.73
0.00%
0
0.00
Dec 24, 2025
5.67
5.87
5.65
5.73
5.73
+1.60%
396,077
0.04
Dec 23, 2025
5.60
5.99
5.60
5.64
5.64
-2.25%
2,058,764
0.20
Dec 22, 2025
6.00
6.00
5.63
5.77
5.77
+0.87%
2,247,407
0.21
Dec 19, 2025
5.59
6.15
5.59
5.72
5.72
-3.70%
5,558,481
0.53
Dec 18, 2025
5.50
6.14
5.50
5.94
5.94
-0.17%
2,521,671
0.24
Dec 17, 2025
5.51
6.16
5.51
5.95
5.95
+2.23%
3,518,019
0.32
Dec 16, 2025
5.65
6.00
5.51
5.82
5.82
+3.01%
4,435,086
0.40
Dec 15, 2025
6.00
6.20
5.65
5.65
5.65
-7.83%
4,631,981
0.42
Dec 12, 2025
6.11
6.40
5.88
6.13
6.13
+2.68%
4,619,012
0.42
Dec 11, 2025
5.83
6.26
5.83
5.97
5.97
-0.17%
6,010,903
0.55
Dec 10, 2025
6.04
6.49
5.87
5.98
5.98
-4.78%
6,405,371
0.59
Dec 09, 2025
6.50
6.96
6.21
6.28
6.28
-3.38%
6,802,055
0.63
Dec 08, 2025
6.42
7.20
6.11
6.50
6.50
-7.28%
11,629,600
1.08
Dec 05, 2025
7.16
7.30
6.26
7.01
7.01
-2.91%
19,933,789
1.88
Dec 04, 2025
7.00
7.32
6.40
7.22
7.22
+14.60%
22,439,631
2.16
Dec 03, 2025
6.38
7.00
5.76
6.30
6.30
+5.35%
24,797,189
2.43
Dec 02, 2025
5.94
6.16
5.45
5.98
5.98
-0.33%
22,782,711
2.28
Dec 01, 2025
4.92
6.10
4.78
6.00
6.00
+24.22%
18,746,141
1.93
Nov 28, 2025
4.90
5.20
4.63
4.83
4.83
0.00%
12,883,150
1.35
Nov 27, 2025
4.95
5.19
4.40
4.83
4.83
+0.63%
22,124,859
2.38
Nov 26, 2025
3.88
4.90
3.87
4.80
4.80
+23.08%
47,078,660
5.48
Nov 25, 2025
4.10
4.25
3.51
3.90
3.90
-4.53%
59,215,367
7.66
Nov 24, 2025
5.10
5.39
4.03
4.09
4.09
-18.95%
48,054,633
6.83
Rows: