Tullow Oil PLC (GB:TLW)
LSE:TLW
Want to see GB:TLW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
14.56
15.82
14.52
15.14
15.14
+4.85%
22,158,480
0.97
May 08, 2026
14.70
15.22
14.12
14.44
14.44
+0.84%
27,799,660
1.23
May 07, 2026
15.30
16.20
14.10
14.32
14.32
-10.50%
26,161,020
1.17
May 06, 2026
18.00
18.00
15.60
16.00
16.00
-11.31%
44,799,871
2.07
May 05, 2026
16.30
19.50
16.30
18.04
18.04
+11.36%
64,112,609
3.10
May 04, 2026
16.20
16.80
14.22
16.20
16.20
0.00%
0
0.00
May 01, 2026
15.00
16.80
14.22
16.20
16.20
+7.86%
36,456,953
1.79
Apr 30, 2026
13.92
15.02
13.70
15.02
15.02
+11.59%
46,058,633
2.31
Apr 29, 2026
12.96
13.66
12.52
13.46
13.46
+4.34%
25,429,471
1.29
Apr 28, 2026
11.34
13.04
11.32
12.90
12.90
+11.40%
35,488,281
1.82
Apr 27, 2026
11.00
12.16
11.00
11.58
11.58
0.00%
9,143,821
0.46
Apr 24, 2026
12.00
12.56
11.38
11.58
11.58
-0.69%
18,938,730
0.96
Apr 23, 2026
12.20
12.20
11.40
11.66
11.66
-1.69%
2,936,947
0.15
Apr 22, 2026
11.10
12.20
11.10
11.86
11.86
+2.07%
5,742,904
0.29
Apr 21, 2026
11.00
11.76
10.90
11.62
11.62
-3.01%
18,335,660
0.93
Apr 20, 2026
11.30
12.20
11.20
11.98
11.98
+8.91%
18,399,580
0.94
Apr 17, 2026
11.50
12.08
10.80
11.00
11.00
-7.56%
18,109,971
0.94
Apr 16, 2026
11.60
12.20
11.46
11.90
11.90
+2.23%
5,243,561
0.27
Apr 15, 2026
11.86
12.42
11.28
11.64
11.64
-3.64%
6,936,718
0.36
Apr 14, 2026
12.78
12.78
12.02
12.08
12.08
-3.97%
8,288,101
0.43
Apr 13, 2026
12.90
13.28
12.48
12.58
12.58
-0.16%
16,893,650
0.87
Apr 10, 2026
11.80
12.64
11.80
12.60
12.60
0.00%
5,945,757
0.31
Apr 09, 2026
12.34
12.80
12.14
12.60
12.60
+1.12%
9,224,343
0.48
Apr 08, 2026
11.60
12.70
11.00
12.46
12.46
-3.71%
27,306,881
1.45
Apr 07, 2026
12.80
13.50
12.42
12.94
12.94
+0.62%
29,349,430
1.59
Apr 06, 2026
12.86
13.08
12.40
12.86
12.86
0.00%
0
0.00
Apr 03, 2026
12.86
13.08
12.40
12.86
12.86
0.00%
0
0.00
Apr 02, 2026
12.40
13.08
12.40
12.86
12.86
+5.76%
14,898,500
0.81
Apr 01, 2026
12.64
12.84
11.84
12.16
12.16
-5.74%
14,975,950
0.82
Mar 31, 2026
13.34
13.34
12.50
12.90
12.90
-1.68%
12,161,710
0.67
Mar 30, 2026
12.50
13.62
12.03
13.12
13.12
+6.84%
20,215,270
1.13
Mar 27, 2026
12.20
12.90
12.20
12.28
12.28
-5.54%
14,859,630
0.84
Mar 26, 2026
12.80
13.16
12.66
13.00
13.00
+4.00%
7,375,851
0.42
Mar 25, 2026
12.50
12.81
11.80
12.50
12.50
-2.34%
20,700,090
1.19
Mar 24, 2026
12.00
13.15
12.00
12.80
12.80
+4.92%
11,691,630
0.68
Mar 23, 2026
12.90
13.54
11.00
12.20
12.20
-4.84%
34,766,301
2.09
Mar 20, 2026
13.18
13.42
12.40
12.82
12.82
-2.29%
15,880,970
0.97
Mar 19, 2026
14.20
14.20
13.00
13.12
13.12
+0.61%
25,930,381
1.62
Mar 18, 2026
13.00
13.70
12.52
13.04
13.04
-1.21%
21,212,340
1.34
Mar 17, 2026
14.24
14.24
13.12
13.20
13.20
-2.51%
16,898,529
1.09
Mar 16, 2026
13.78
14.60
13.01
13.54
13.54
+0.30%
27,554,061
1.82
Mar 13, 2026
13.80
14.46
13.20
13.50
13.50
-2.17%
23,177,160
1.56
Mar 12, 2026
13.40
13.96
12.70
13.80
13.80
+5.18%
25,285,051
1.74
Mar 11, 2026
12.12
13.46
11.84
13.12
13.12
+7.54%
31,066,740
2.20
Mar 10, 2026
13.32
13.81
12.14
12.20
12.20
-15.28%
43,472,602
3.21
Mar 09, 2026
13.80
15.64
13.60
14.40
14.40
+6.67%
81,049,422
6.56
Mar 06, 2026
12.00
13.62
12.00
13.50
13.50
+6.30%
41,685,930
3.53
Mar 05, 2026
11.68
12.98
11.50
12.70
12.70
+9.29%
25,469,131
2.20
Mar 04, 2026
13.50
13.98
11.52
11.62
11.62
-16.28%
43,077,559
3.84
Mar 03, 2026
13.00
14.04
12.54
13.88
13.88
+8.61%
58,675,379
5.52
Rows: