Tullow Oil PLC (GB:TLW)
LSE:TLW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
12.78
12.78
12.02
12.08
12.08
-3.97%
8,288,101
0.43
Apr 13, 2026
12.90
13.28
12.48
12.58
12.58
-0.16%
16,893,650
0.87
Apr 10, 2026
11.80
12.64
11.80
12.60
12.60
0.00%
5,945,757
0.31
Apr 09, 2026
12.34
12.80
12.14
12.60
12.60
+1.12%
9,224,343
0.48
Apr 08, 2026
11.60
12.70
11.00
12.46
12.46
-3.71%
27,306,881
1.45
Apr 07, 2026
12.80
13.50
12.42
12.94
12.94
+0.62%
29,349,430
1.59
Apr 06, 2026
12.86
13.08
12.40
12.86
12.86
0.00%
0
0.00
Apr 03, 2026
12.86
13.08
12.40
12.86
12.86
0.00%
0
0.00
Apr 02, 2026
12.40
13.08
12.40
12.86
12.86
+5.76%
14,898,500
0.81
Apr 01, 2026
12.64
12.84
11.84
12.16
12.16
-5.74%
14,975,950
0.82
Mar 31, 2026
13.34
13.34
12.50
12.90
12.90
-1.68%
12,161,710
0.67
Mar 30, 2026
12.50
13.62
12.03
13.12
13.12
+6.84%
20,215,270
1.13
Mar 27, 2026
12.20
12.90
12.20
12.28
12.28
-5.54%
14,859,630
0.84
Mar 26, 2026
12.80
13.16
12.66
13.00
13.00
+4.00%
7,375,851
0.42
Mar 25, 2026
12.50
12.81
11.80
12.50
12.50
-2.34%
20,700,090
1.19
Mar 24, 2026
12.00
13.15
12.00
12.80
12.80
+4.92%
11,691,630
0.68
Mar 23, 2026
12.90
13.54
11.00
12.20
12.20
-4.84%
34,766,301
2.09
Mar 20, 2026
13.18
13.42
12.40
12.82
12.82
-2.29%
15,880,970
0.97
Mar 19, 2026
14.20
14.20
13.00
13.12
13.12
+0.61%
25,930,381
1.62
Mar 18, 2026
13.00
13.70
12.52
13.04
13.04
-1.21%
21,212,340
1.34
Mar 17, 2026
14.24
14.24
13.12
13.20
13.20
-2.51%
16,898,529
1.09
Mar 16, 2026
13.78
14.60
13.01
13.54
13.54
+0.30%
27,554,061
1.82
Mar 13, 2026
13.80
14.46
13.20
13.50
13.50
-2.17%
23,177,160
1.56
Mar 12, 2026
13.40
13.96
12.70
13.80
13.80
+5.18%
25,285,051
1.74
Mar 11, 2026
12.12
13.46
11.84
13.12
13.12
+7.54%
31,066,740
2.20
Mar 10, 2026
13.32
13.81
12.14
12.20
12.20
-15.28%
43,472,602
3.21
Mar 09, 2026
13.80
15.64
13.60
14.40
14.40
+6.67%
81,049,422
6.56
Mar 06, 2026
12.00
13.62
12.00
13.50
13.50
+6.30%
41,685,930
3.53
Mar 05, 2026
11.68
12.98
11.50
12.70
12.70
+9.29%
25,469,131
2.20
Mar 04, 2026
13.50
13.98
11.52
11.62
11.62
-16.28%
43,077,559
3.84
Mar 03, 2026
13.00
14.04
12.54
13.88
13.88
+8.61%
58,675,379
5.52
Mar 02, 2026
12.00
13.98
11.52
12.78
12.78
+19.89%
80,740,805
8.28
Feb 27, 2026
9.80
10.94
9.52
10.66
10.66
+8.55%
10,241,460
1.03
Feb 26, 2026
9.75
10.40
9.60
9.82
9.82
+0.51%
6,286,183
0.62
Feb 25, 2026
9.99
10.30
9.50
9.77
9.77
-1.01%
8,482,915
0.83
Feb 24, 2026
10.00
10.48
9.51
9.87
9.87
-3.24%
7,865,504
0.75
Feb 23, 2026
10.00
11.17
9.51
10.20
10.20
+2.93%
24,526,039
2.27
Feb 20, 2026
10.50
11.40
8.99
9.91
9.91
-5.62%
34,817,020
3.11
Feb 19, 2026
8.80
10.90
8.60
10.50
10.50
+23.09%
63,458,660
5.80
Feb 18, 2026
8.11
8.68
8.11
8.53
8.53
+0.95%
5,216,632
0.44
Feb 17, 2026
8.65
8.90
8.31
8.45
8.45
-1.52%
6,944,030
0.59
Feb 16, 2026
8.70
8.74
8.18
8.60
8.60
+0.23%
2,288,782
0.19
Feb 13, 2026
8.90
9.29
8.02
8.58
8.58
-2.50%
10,835,460
0.92
Feb 12, 2026
9.48
9.78
8.60
8.80
8.80
-2.76%
22,343,961
1.95
Feb 11, 2026
8.27
9.44
8.25
9.05
9.05
+12.56%
19,695,000
1.76
Feb 10, 2026
8.00
8.55
7.73
8.04
8.04
+2.94%
8,809,736
0.79
Feb 09, 2026
7.80
8.00
7.52
7.81
7.81
+0.90%
5,228,229
0.47
Feb 06, 2026
8.00
8.00
7.45
7.74
7.74
+5.02%
5,830,844
0.53
Feb 05, 2026
7.40
7.75
7.31
7.37
7.37
-1.73%
4,069,232
0.37
Feb 04, 2026
7.64
8.14
7.40
7.50
7.50
-3.60%
6,109,062
0.55
Rows: