Education
About Us
Working with TipRanks
Follow Us
Team Internet Group (GB:TIG)
LSE:TIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
48.20
49.00
48.08
49.00
49.00
+1.77%
586,524
1.98
Jan 07, 2026
49.05
50.10
48.15
48.15
48.15
-0.72%
230,854
0.75
Jan 06, 2026
49.00
50.20
48.22
48.50
48.50
+0.21%
241,517
0.80
Jan 05, 2026
49.65
52.60
48.40
48.40
48.40
-3.20%
600,922
2.03
Jan 02, 2026
50.00
50.70
49.05
50.00
50.00
+1.63%
436,664
1.51
Dec 31, 2025
49.20
49.40
48.79
49.20
49.20
-0.40%
47,930
0.17
Dec 30, 2025
48.70
49.70
48.53
49.40
49.40
+2.28%
82,324
0.28
Dec 29, 2025
47.55
48.55
47.55
48.30
48.30
+2.22%
78,500
0.27
Dec 24, 2025
47.50
47.50
47.25
47.25
47.25
-0.63%
2,770
<0.01
Dec 23, 2025
47.65
48.50
46.90
47.55
47.55
-0.21%
380,309
1.28
Dec 22, 2025
48.35
51.00
47.60
47.65
47.65
-1.95%
247,224
0.84
Dec 19, 2025
49.80
51.00
48.25
48.60
48.60
-2.02%
594,006
2.07
Dec 18, 2025
50.00
50.70
49.05
49.60
49.60
-1.78%
847,125
3.09
Dec 17, 2025
47.95
50.70
47.95
50.50
50.50
+3.80%
145,950
0.54
Dec 16, 2025
48.95
49.00
47.30
48.65
48.65
+3.07%
322,180
1.20
Dec 15, 2025
48.45
48.60
47.20
47.20
47.20
-1.67%
141,894
0.53
Dec 12, 2025
48.95
48.95
47.76
48.00
48.00
+0.95%
58,482
0.22
Dec 11, 2025
47.80
48.81
47.35
47.55
47.55
-0.42%
128,017
0.47
Dec 10, 2025
47.00
47.95
46.75
47.75
47.75
+2.69%
190,276
0.70
Dec 09, 2025
45.90
46.90
45.40
46.50
46.50
0.00%
202,701
0.71
Dec 08, 2025
46.65
46.65
44.25
46.50
46.50
+5.56%
323,612
1.15
Dec 05, 2025
45.25
46.65
44.05
44.05
44.05
-2.65%
133,985
0.48
Dec 04, 2025
44.65
46.65
44.24
45.25
45.25
+0.56%
247,092
0.89
Dec 03, 2025
44.70
45.45
44.20
45.00
45.00
+3.09%
146,870
0.53
Dec 02, 2025
45.80
46.71
43.05
43.65
43.65
-4.38%
502,849
1.86
Dec 01, 2025
45.85
48.05
45.65
45.65
45.65
-2.87%
231,276
0.86
Nov 28, 2025
47.00
47.00
46.15
47.00
47.00
+0.11%
74,430
0.27
Nov 27, 2025
47.00
47.00
46.35
46.95
46.95
+0.97%
58,855
0.21
Nov 26, 2025
46.00
46.85
45.46
46.50
46.50
+3.33%
175,253
0.63
Nov 25, 2025
46.00
46.69
43.65
45.00
45.00
-2.17%
219,030
0.78
Nov 24, 2025
46.35
48.85
44.80
46.00
46.00
-3.16%
206,973
0.73
Nov 21, 2025
47.00
48.20
47.00
47.50
47.50
-0.31%
180,638
0.64
Nov 20, 2025
47.45
47.65
46.40
47.65
47.65
+0.42%
241,775
0.87
Nov 19, 2025
46.30
47.60
45.24
47.45
47.45
+3.94%
223,241
0.80
Nov 18, 2025
46.00
46.35
44.00
45.65
45.65
-2.77%
312,749
1.14
Nov 17, 2025
47.65
48.00
46.95
46.95
46.95
-1.37%
318,754
1.18
Nov 14, 2025
47.00
48.01
47.00
47.60
47.60
0.00%
141,495
0.52
Nov 13, 2025
48.75
49.60
47.10
47.60
47.60
-2.66%
156,866
0.57
Nov 12, 2025
50.00
50.80
48.90
48.90
48.90
-0.20%
901,003
3.44
Nov 11, 2025
44.20
49.95
43.00
49.00
49.00
+13.95%
2,043,355
8.89
Nov 10, 2025
45.00
46.45
42.40
43.00
43.00
-4.44%
501,926
2.24
Nov 07, 2025
45.15
46.45
44.50
45.00
45.00
-1.96%
83,175
0.37
Nov 06, 2025
45.30
46.20
45.30
45.90
45.90
-0.22%
75,974
0.33
Nov 05, 2025
46.05
47.80
45.00
46.00
46.00
-1.08%
494,718
2.24
Nov 04, 2025
47.00
48.25
46.48
46.50
46.50
-2.41%
281,295
1.29
Nov 03, 2025
46.10
48.00
44.60
47.65
47.65
+4.73%
455,061
2.11
Oct 31, 2025
46.00
46.00
45.00
45.50
45.50
+0.22%
79,723
0.37
Oct 30, 2025
45.55
45.68
44.55
45.40
45.40
-0.22%
53,955
0.24
Oct 29, 2025
46.00
46.70
45.00
45.50
45.50
+1.11%
507,978
2.38
Oct 28, 2025
45.45
46.14
44.64
45.00
45.00
-2.17%
328,300
1.55
Rows: