Education
About Us
Working with TipRanks
Follow Us
Team Internet Group (GB:TIG)
LSE:TIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
49.25
51.30
48.60
49.00
49.00
+0.51%
1,003,586
3.23
Jan 29, 2026
49.25
49.60
48.05
48.75
48.75
-2.30%
344,633
1.10
Jan 28, 2026
49.05
51.50
48.60
49.90
49.90
+2.36%
516,293
1.69
Jan 27, 2026
48.35
51.00
48.35
48.75
48.75
-1.32%
86,034
0.28
Jan 26, 2026
48.55
51.50
48.55
49.40
49.40
+1.86%
609,649
2.01
Jan 23, 2026
49.00
51.30
48.33
48.50
48.50
0.00%
489,169
1.62
Jan 22, 2026
48.30
50.60
48.30
48.50
48.50
+0.62%
201,411
0.67
Jan 21, 2026
49.25
49.66
48.15
48.20
48.20
-2.43%
136,388
0.45
Jan 20, 2026
49.75
51.04
48.50
49.40
49.40
+3.46%
538,161
1.76
Jan 19, 2026
49.00
49.00
46.10
47.75
47.75
-1.55%
506,986
1.65
Jan 16, 2026
49.10
49.10
48.00
48.50
48.50
+0.83%
247,771
0.81
Jan 15, 2026
48.15
48.73
48.00
48.10
48.10
-1.03%
1,155,138
3.99
Jan 14, 2026
48.35
49.05
48.35
48.60
48.60
-0.21%
198,411
0.68
Jan 13, 2026
49.00
49.10
48.10
48.70
48.70
+0.21%
180,415
0.60
Jan 12, 2026
49.10
49.10
48.25
48.60
48.60
+0.41%
347,032
1.17
Jan 09, 2026
49.10
49.55
48.35
48.40
48.40
-1.22%
198,370
0.67
Jan 08, 2026
48.20
49.00
48.08
49.00
49.00
+1.77%
586,524
2.02
Jan 07, 2026
49.05
50.10
48.15
48.15
48.15
-0.72%
230,854
0.80
Jan 06, 2026
49.00
50.20
48.22
48.50
48.50
+0.21%
241,517
0.84
Jan 05, 2026
49.65
52.60
48.40
48.40
48.40
-3.20%
600,922
2.16
Jan 02, 2026
50.00
50.70
49.05
50.00
50.00
+1.63%
436,664
1.53
Jan 01, 2026
49.20
49.40
48.79
49.20
49.20
0.00%
0
0.00
Dec 31, 2025
49.20
49.40
48.79
49.20
49.20
-0.40%
47,930
0.17
Dec 30, 2025
48.70
49.70
48.53
49.40
49.40
+2.28%
82,324
0.29
Dec 29, 2025
47.55
48.55
47.55
48.30
48.30
+2.22%
78,500
0.27
Dec 26, 2025
47.25
47.50
47.25
47.25
47.25
0.00%
0
0.00
Dec 25, 2025
47.25
47.50
47.25
47.25
47.25
0.00%
0
0.00
Dec 24, 2025
47.50
47.50
47.25
47.25
47.25
-0.63%
2,770
<0.01
Dec 23, 2025
47.65
48.50
46.90
47.55
47.55
-0.21%
380,309
1.28
Dec 22, 2025
48.35
51.00
47.60
47.65
47.65
-1.95%
247,224
0.84
Dec 19, 2025
49.80
51.00
48.25
48.60
48.60
-2.02%
594,006
2.07
Dec 18, 2025
50.00
50.70
49.05
49.60
49.60
-1.78%
847,125
3.09
Dec 17, 2025
47.95
50.70
47.95
50.50
50.50
+3.80%
145,950
0.54
Dec 16, 2025
48.95
49.00
47.30
48.65
48.65
+3.07%
322,180
1.20
Dec 15, 2025
48.45
48.60
47.20
47.20
47.20
-1.67%
141,894
0.53
Dec 12, 2025
48.95
48.95
47.76
48.00
48.00
+0.95%
58,482
0.22
Dec 11, 2025
47.80
48.81
47.35
47.55
47.55
-0.42%
128,017
0.47
Dec 10, 2025
47.00
47.95
46.75
47.75
47.75
+2.69%
190,276
0.70
Dec 09, 2025
45.90
46.90
45.40
46.50
46.50
0.00%
202,701
0.71
Dec 08, 2025
46.65
46.65
44.25
46.50
46.50
+5.56%
323,612
1.15
Dec 05, 2025
45.25
46.65
44.05
44.05
44.05
-2.65%
133,985
0.48
Dec 04, 2025
44.65
46.65
44.24
45.25
45.25
+0.56%
247,092
0.89
Dec 03, 2025
44.70
45.45
44.20
45.00
45.00
+3.09%
146,870
0.53
Dec 02, 2025
45.80
46.71
43.05
43.65
43.65
-4.38%
502,849
1.86
Dec 01, 2025
45.85
48.05
45.65
45.65
45.65
-2.87%
231,276
0.86
Nov 28, 2025
47.00
47.00
46.15
47.00
47.00
+0.11%
74,430
0.27
Nov 27, 2025
47.00
47.00
46.35
46.95
46.95
+0.97%
58,855
0.21
Nov 26, 2025
46.00
46.85
45.46
46.50
46.50
+3.33%
175,253
0.63
Nov 25, 2025
46.00
46.69
43.65
45.00
45.00
-2.17%
219,030
0.78
Nov 24, 2025
46.35
48.85
44.80
46.00
46.00
-3.16%
206,973
0.73
Rows: