Team Internet Group (GB:TIG)
LSE:TIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.00
36.20
35.00
36.00
36.00
0.00%
377,274
1.23
Apr 09, 2026
36.00
37.00
35.60
36.00
36.00
0.00%
317,477
1.03
Apr 08, 2026
36.50
37.00
35.20
36.00
36.00
+2.27%
761,402
2.55
Apr 07, 2026
37.00
38.00
35.16
35.20
35.20
-3.56%
863,897
2.94
Apr 06, 2026
36.50
38.00
36.00
36.50
36.50
0.00%
0
0.00
Apr 03, 2026
36.50
38.00
36.00
36.50
36.50
0.00%
0
0.00
Apr 02, 2026
37.00
38.00
36.00
36.50
36.50
-1.35%
356,422
1.17
Apr 01, 2026
37.00
38.00
36.00
37.00
37.00
0.00%
528,066
1.74
Mar 31, 2026
37.00
38.00
36.00
37.00
37.00
+1.09%
725,329
2.48
Mar 30, 2026
37.00
38.00
36.00
36.60
36.60
-1.08%
331,157
1.15
Mar 27, 2026
37.00
38.00
36.00
37.00
37.00
0.00%
139,679
0.49
Mar 26, 2026
37.00
38.00
36.10
37.00
37.00
+2.21%
139,508
0.49
Mar 25, 2026
37.00
37.75
35.60
36.20
36.20
+0.56%
149,972
0.53
Mar 24, 2026
37.50
38.00
35.80
36.00
36.00
0.00%
255,078
0.91
Mar 23, 2026
38.00
39.00
36.00
36.00
36.00
-2.44%
140,232
0.51
Mar 20, 2026
39.00
39.00
36.90
36.90
36.90
-5.38%
189,379
0.68
Mar 19, 2026
39.50
39.70
38.10
39.00
39.00
+0.39%
151,816
0.54
Mar 18, 2026
39.50
39.85
38.85
38.85
38.85
-1.89%
298,321
1.04
Mar 17, 2026
41.00
41.00
39.10
39.60
39.60
-3.41%
234,116
0.79
Mar 16, 2026
42.50
43.00
40.00
41.00
41.00
+3.80%
728,747
2.54
Mar 13, 2026
40.50
40.74
39.00
39.50
39.50
-3.66%
79,292
0.27
Mar 12, 2026
42.00
42.00
40.00
41.00
41.00
+2.50%
118,583
0.41
Mar 11, 2026
43.00
42.75
40.00
40.00
40.00
-2.44%
144,599
0.50
Mar 10, 2026
43.00
43.50
41.00
41.00
41.00
-2.38%
244,144
0.85
Mar 09, 2026
43.00
44.00
42.00
42.00
42.00
-3.45%
213,321
0.74
Mar 06, 2026
44.50
45.50
42.20
43.50
43.50
-5.43%
241,690
0.84
Mar 05, 2026
45.00
46.00
43.20
46.00
46.00
0.00%
133,765
0.46
Mar 04, 2026
45.00
46.00
44.25
46.00
46.00
+4.55%
510,902
1.80
Mar 03, 2026
47.00
47.05
44.00
44.00
44.00
-6.38%
353,747
1.25
Mar 02, 2026
47.85
49.00
46.10
47.00
47.00
-1.05%
103,571
0.37
Feb 27, 2026
49.00
50.00
47.00
47.50
47.50
-3.06%
432,776
1.52
Feb 26, 2026
49.00
48.80
48.00
49.00
49.00
0.00%
35,977
0.13
Feb 25, 2026
49.00
49.00
48.00
49.00
49.00
0.00%
128,200
0.45
Feb 24, 2026
49.00
50.00
48.50
49.00
49.00
-0.51%
406,997
1.45
Feb 23, 2026
48.20
50.09
48.20
49.25
49.25
-0.20%
119,504
0.42
Feb 20, 2026
48.25
49.40
48.20
49.35
49.35
+2.39%
92,581
0.33
Feb 19, 2026
48.85
49.82
48.20
48.20
48.20
-1.63%
92,611
0.32
Feb 18, 2026
50.00
50.40
49.00
49.00
49.00
+0.41%
32,388
0.11
Feb 17, 2026
48.20
49.25
48.20
48.80
48.80
-2.98%
236,031
0.82
Feb 16, 2026
49.55
50.71
48.21
48.45
48.45
-3.68%
264,801
0.92
Feb 13, 2026
50.00
50.90
49.89
50.30
50.30
-0.40%
608,400
2.15
Feb 12, 2026
50.50
51.30
50.46
50.50
50.50
+0.20%
112,572
0.39
Feb 11, 2026
51.60
51.90
50.00
50.40
50.40
+0.80%
245,847
0.86
Feb 10, 2026
50.60
51.28
50.00
50.00
50.00
-1.57%
502,479
1.80
Feb 09, 2026
51.90
51.90
50.12
50.80
50.80
+2.42%
650,382
2.30
Feb 06, 2026
49.30
50.70
48.88
49.60
49.60
-1.20%
189,962
0.61
Feb 05, 2026
49.35
50.50
49.30
50.20
50.20
+1.83%
197,638
0.62
Feb 04, 2026
49.05
49.90
49.05
49.30
49.30
-0.30%
38,018
0.12
Feb 03, 2026
49.15
50.45
49.15
49.45
49.45
+0.51%
124,803
0.39
Feb 02, 2026
49.00
50.87
48.60
49.20
49.20
+0.41%
153,448
0.48
Rows: