Education
About Us
Working with TipRanks
Follow Us
Team Internet Group (GB:TIG)
LSE:TIG
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
68.60
69.38
67.20
68.00
68.00
-2.30%
198,940
0.26
May 15, 2025
66.20
69.60
66.10
69.60
69.60
+3.88%
185,177
0.24
May 14, 2025
67.00
67.90
66.00
67.00
67.00
-1.90%
431,195
0.57
May 13, 2025
68.30
71.50
68.00
68.30
68.30
-0.44%
363,095
0.48
May 12, 2025
65.70
69.80
62.40
68.60
68.60
+7.19%
992,162
1.32
May 09, 2025
63.60
65.30
62.50
64.00
64.00
+0.63%
272,623
0.36
May 08, 2025
62.00
64.44
62.00
63.60
63.60
+0.79%
202,899
0.27
May 07, 2025
61.80
63.10
61.80
63.10
63.10
+1.45%
153,884
0.20
May 06, 2025
60.90
62.81
59.63
62.20
62.20
-0.32%
285,919
0.37
May 02, 2025
60.20
62.72
56.62
62.40
62.40
+4.00%
775,920
1.03
May 01, 2025
57.30
60.90
56.57
60.00
60.00
+5.26%
424,343
0.56
Apr 30, 2025
57.00
58.40
56.20
57.00
57.00
+1.42%
654,186
0.88
Apr 29, 2025
56.30
57.60
55.10
56.20
56.20
+0.36%
201,116
0.27
Apr 28, 2025
55.00
57.47
55.00
56.00
56.00
+2.38%
101,724
0.13
Apr 25, 2025
52.50
55.00
52.50
54.70
54.70
+4.59%
1,252,595
1.68
Apr 24, 2025
55.00
55.00
52.00
52.30
52.30
-1.13%
705,838
0.95
Apr 23, 2025
55.00
55.00
52.00
52.90
52.90
-0.38%
256,932
0.34
Apr 22, 2025
53.10
53.20
52.00
53.10
53.10
+0.19%
183,482
0.24
Apr 17, 2025
54.70
56.43
51.77
53.00
53.00
-2.75%
281,324
0.37
Apr 16, 2025
56.20
56.90
53.30
54.50
54.50
-2.68%
146,337
0.19
Apr 15, 2025
56.80
57.90
55.10
56.00
56.00
-1.41%
321,645
0.42
Apr 14, 2025
54.50
57.00
53.20
56.80
56.80
+5.97%
137,673
0.18
Apr 11, 2025
55.90
55.97
53.40
53.60
53.60
-2.37%
137,403
0.18
Apr 10, 2025
51.90
55.90
51.05
54.90
54.90
+11.47%
605,481
0.79
Apr 09, 2025
51.10
51.50
48.45
49.25
49.25
-5.83%
228,771
0.29
Apr 08, 2025
50.00
54.70
50.00
52.30
52.30
+3.36%
361,663
0.45
Apr 07, 2025
51.60
54.90
49.05
50.60
50.60
-5.24%
522,087
0.65
Apr 04, 2025
58.00
58.00
52.00
53.40
53.40
-4.13%
1,013,495
1.22
Apr 03, 2025
58.00
58.40
55.70
55.70
55.70
-4.62%
501,525
0.60
Apr 02, 2025
59.10
60.40
58.00
58.40
58.40
+0.69%
421,124
0.50
Apr 01, 2025
59.60
61.70
57.80
58.00
58.00
-2.52%
232,078
0.28
Mar 31, 2025
61.20
61.88
58.00
59.50
59.50
-3.57%
648,449
0.78
Mar 28, 2025
64.00
64.00
61.50
61.70
61.70
-2.83%
472,561
0.57
Mar 27, 2025
62.60
64.30
62.00
63.50
63.50
+0.47%
498,934
0.60
Mar 26, 2025
67.00
68.60
62.10
63.20
63.20
-6.65%
818,718
1.00
Mar 25, 2025
67.50
70.50
66.20
67.70
67.70
-0.73%
1,282,845
1.60
Mar 24, 2025
65.30
68.80
64.90
68.20
68.20
+0.89%
1,269,205
1.61
Mar 21, 2025
65.40
68.40
65.30
67.60
67.60
+2.27%
870,938
1.11
Mar 20, 2025
62.90
67.50
62.90
66.10
66.10
+3.77%
1,008,576
1.30
Mar 19, 2025
59.00
63.70
59.00
63.70
63.70
+6.88%
2,219,846
2.97
Mar 18, 2025
57.80
59.75
57.70
59.60
59.60
+1.53%
1,633,250
2.23
Mar 17, 2025
58.90
59.90
56.90
58.70
58.70
+1.91%
568,231
0.78
Mar 14, 2025
58.90
58.90
56.20
57.60
57.60
+2.86%
345,158
0.47
Mar 13, 2025
56.60
58.90
56.00
56.00
56.00
-1.41%
555,424
0.75
Mar 12, 2025
57.00
58.50
55.10
56.80
56.80
-0.35%
953,480
1.30
Mar 11, 2025
57.00
59.20
55.20
57.00
57.00
-2.06%
845,101
1.15
Mar 10, 2025
55.80
59.50
55.80
58.20
58.20
-0.34%
1,145,729
1.58
Mar 07, 2025
55.50
59.30
55.50
58.40
58.40
+2.28%
759,260
1.05
Mar 06, 2025
56.10
59.50
55.60
57.10
57.10
+4.20%
2,307,846
3.26
Mar 05, 2025
55.00
60.50
49.85
54.80
54.80
+2.24%
3,898,602
5.88
Rows: