Crimson Tide PLC (GB:TIDE)
LSE:TIDE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
82.50
80.00
80.00
82.50
82.50
0.00%
13
<0.01
Apr 09, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 08, 2026
82.50
83.90
80.00
82.50
82.50
0.00%
31,927
9.96
Apr 07, 2026
82.50
85.00
85.00
82.50
82.50
0.00%
1
<0.01
Apr 06, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 03, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 02, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 01, 2026
82.50
85.00
85.00
82.50
82.50
0.00%
18
<0.01
Mar 31, 2026
82.50
85.00
85.00
82.50
82.50
0.00%
48
0.01
Mar 30, 2026
85.00
82.26
82.26
82.50
82.50
-2.94%
10,000
2.83
Mar 27, 2026
87.50
85.80
85.00
85.00
85.00
-2.86%
15,500
4.22
Mar 26, 2026
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Mar 25, 2026
90.00
86.60
86.60
87.50
87.50
-2.78%
5,000
1.26
Mar 24, 2026
90.00
86.60
86.60
90.00
90.00
0.00%
2,600
0.66
Mar 23, 2026
90.00
86.60
86.60
90.00
90.00
0.00%
1,160
0.25
Mar 20, 2026
90.00
86.60
85.00
90.00
90.00
0.00%
1,037
0.21
Mar 19, 2026
90.00
91.89
91.89
90.00
90.00
0.00%
25
<0.01
Mar 18, 2026
90.00
85.30
85.30
90.00
90.00
0.00%
91
0.02
Mar 17, 2026
90.00
95.00
95.00
90.00
90.00
0.00%
130
0.02
Mar 16, 2026
90.00
95.00
93.40
90.00
90.00
0.00%
223
0.04
Mar 13, 2026
90.00
86.60
86.60
90.00
90.00
0.00%
99
0.02
Mar 12, 2026
90.00
87.55
87.55
90.00
90.00
0.00%
7,886
1.31
Mar 11, 2026
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Mar 10, 2026
90.00
87.61
87.61
90.00
90.00
0.00%
10,000
1.68
Mar 09, 2026
90.00
93.40
87.55
90.00
90.00
0.00%
1,440
0.23
Mar 06, 2026
90.00
92.00
87.55
90.00
90.00
0.00%
11,999
2.00
Mar 05, 2026
90.00
87.55
87.55
90.00
90.00
0.00%
20
<0.01
Mar 04, 2026
91.50
89.12
89.12
90.00
90.00
-1.64%
1
<0.01
Mar 03, 2026
94.00
96.20
88.05
91.50
91.50
-2.66%
38,158
5.99
Mar 02, 2026
94.00
98.00
93.00
94.00
94.00
0.00%
16,414
2.65
Feb 27, 2026
94.00
95.00
95.00
94.00
94.00
0.00%
5,000
0.82
Feb 26, 2026
92.50
94.20
91.00
94.00
94.00
+1.62%
8,516
1.42
Feb 25, 2026
92.50
91.00
91.00
92.50
92.50
0.00%
600
0.10
Feb 24, 2026
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Feb 23, 2026
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Feb 20, 2026
92.50
91.00
90.75
92.50
92.50
0.00%
1,211
0.20
Feb 19, 2026
92.50
94.20
94.20
92.50
92.50
0.00%
106
0.02
Feb 18, 2026
92.50
95.00
90.80
92.50
92.50
+8.82%
4
<0.01
Feb 17, 2026
85.00
89.89
89.89
85.00
85.00
0.00%
2,214
0.34
Feb 16, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Feb 13, 2026
85.00
85.10
80.00
85.00
85.00
0.00%
4,840
0.61
Feb 12, 2026
85.00
89.90
89.90
85.00
85.00
0.00%
75
<0.01
Feb 11, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Feb 10, 2026
85.00
90.00
80.00
85.00
85.00
0.00%
2,256
0.29
Feb 09, 2026
85.00
85.10
85.10
85.00
85.00
0.00%
199
0.02
Feb 06, 2026
85.00
80.00
80.00
85.00
85.00
0.00%
55
<0.01
Feb 05, 2026
85.00
85.10
80.00
85.00
85.00
0.00%
1,001
0.10
Feb 04, 2026
82.50
89.80
84.90
85.00
85.00
+3.03%
2,850
0.29
Feb 03, 2026
82.50
80.80
80.80
82.50
82.50
0.00%
1
<0.01
Feb 02, 2026
82.50
85.27
85.27
82.50
82.50
0.00%
6,079
0.58
Rows: