Education
About Us
Working with TipRanks
Follow Us
Crimson Tide PLC (GB:TIDE)
LSE:TIDE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
87.50
90.00
85.60
87.50
87.50
0.00%
15,478
0.51
Dec 22, 2025
82.50
89.00
81.00
87.50
87.50
+6.06%
26,770
0.90
Dec 19, 2025
76.50
84.00
79.50
82.50
82.50
+7.84%
23,501
0.80
Dec 18, 2025
70.00
78.00
74.00
76.50
76.50
+9.29%
14,639
0.50
Dec 17, 2025
70.00
74.90
66.88
70.00
70.00
0.00%
3,457
0.12
Dec 16, 2025
70.00
74.00
66.81
70.00
70.00
0.00%
9,226
0.31
Dec 15, 2025
70.00
74.00
66.75
70.00
70.00
0.00%
2,855
0.10
Dec 12, 2025
70.00
74.00
74.00
70.00
70.00
0.00%
1,000
0.03
Dec 11, 2025
70.00
66.72
66.72
70.00
70.00
0.00%
5,000
0.17
Dec 10, 2025
70.00
74.00
66.55
70.00
70.00
0.00%
15,340
0.53
Dec 09, 2025
70.00
66.55
66.55
70.00
70.00
+3.70%
625
0.02
Dec 08, 2025
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Dec 05, 2025
67.50
69.95
65.30
67.50
67.50
-3.57%
60,244
2.14
Dec 04, 2025
70.00
65.60
65.60
70.00
70.00
0.00%
1,500
0.05
Dec 03, 2025
70.00
74.80
68.01
70.00
70.00
0.00%
5,073
0.18
Dec 02, 2025
70.00
68.01
68.01
70.00
70.00
0.00%
296
0.01
Dec 01, 2025
70.00
74.80
72.00
70.00
70.00
0.00%
101
<0.01
Nov 28, 2025
70.00
74.80
74.80
70.00
70.00
0.00%
1
<0.01
Nov 27, 2025
70.00
68.01
68.01
70.00
70.00
0.00%
2,629
0.09
Nov 26, 2025
70.00
74.80
68.01
70.00
70.00
0.00%
17
<0.01
Nov 25, 2025
70.00
67.86
67.86
70.00
70.00
0.00%
7,485
0.27
Nov 24, 2025
71.00
74.80
67.80
70.00
70.00
-1.41%
7,768
0.28
Nov 21, 2025
71.00
70.36
70.36
71.00
71.00
0.00%
16,500
0.59
Nov 20, 2025
71.00
74.84
74.84
71.00
71.00
0.00%
450
0.02
Nov 19, 2025
69.50
78.00
68.61
71.00
71.00
+7.58%
90,899
3.41
Nov 18, 2025
66.00
62.88
62.88
66.00
66.00
0.00%
2,116
0.08
Nov 17, 2025
66.00
69.84
69.84
66.00
66.00
0.00%
3
<0.01
Nov 14, 2025
66.00
68.00
68.00
66.00
66.00
0.00%
2,927
0.11
Nov 13, 2025
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Nov 12, 2025
66.00
68.50
62.16
66.00
66.00
0.00%
26,345
1.01
Nov 11, 2025
70.00
69.00
61.30
66.00
66.00
+3.13%
47,130
1.86
Nov 10, 2025
62.50
73.75
60.00
64.00
64.00
+2.40%
34,944
1.41
Nov 07, 2025
62.50
60.31
60.31
62.50
62.50
0.00%
23,738
0.97
Nov 06, 2025
65.00
63.20
60.00
62.50
62.50
-3.85%
27,245
1.13
Nov 05, 2025
65.00
61.85
61.85
65.00
65.00
0.00%
12,500
0.52
Nov 04, 2025
65.00
61.60
61.60
65.00
65.00
0.00%
60
<0.01
Nov 03, 2025
65.00
67.00
61.60
65.00
65.00
0.00%
48,800
2.10
Oct 31, 2025
55.00
67.90
59.00
65.00
65.00
+18.18%
84,646
3.86
Oct 30, 2025
55.00
50.00
50.00
55.00
55.00
0.00%
819,399
91.70
Oct 29, 2025
55.00
57.40
56.00
55.00
55.00
0.00%
17,500
1.85
Oct 28, 2025
55.00
56.00
54.50
55.00
55.00
0.00%
53,500
6.02
Oct 27, 2025
55.00
56.50
50.00
55.00
55.00
0.00%
241,698
47.36
Oct 24, 2025
55.00
52.50
51.50
55.00
55.00
0.00%
28,000
5.95
Oct 23, 2025
55.00
51.75
51.75
55.00
55.00
0.00%
2,313
0.50
Oct 22, 2025
55.00
51.65
51.65
55.00
55.00
0.00%
2,900
0.63
Oct 21, 2025
55.00
51.65
51.65
55.00
55.00
0.00%
389
0.08
Oct 20, 2025
55.00
59.00
53.51
55.00
55.00
0.00%
7,030
1.48
Oct 17, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
11,041
2.41
Oct 16, 2025
55.00
53.00
53.00
55.00
55.00
0.00%
790
0.17
Oct 15, 2025
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Rows: