Education
About Us
Working with TipRanks
Follow Us
Crimson Tide PLC (GB:TIDE)
LSE:TIDE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
90.00
86.60
85.00
90.00
90.00
0.00%
1,037
0.21
Mar 19, 2026
90.00
91.89
91.89
90.00
90.00
0.00%
25
<0.01
Mar 18, 2026
90.00
85.30
85.30
90.00
90.00
0.00%
91
0.02
Mar 17, 2026
90.00
95.00
95.00
90.00
90.00
0.00%
130
0.02
Mar 16, 2026
90.00
95.00
93.40
90.00
90.00
0.00%
223
0.04
Mar 13, 2026
90.00
86.60
86.60
90.00
90.00
0.00%
99
0.02
Mar 12, 2026
90.00
87.55
87.55
90.00
90.00
0.00%
7,886
1.31
Mar 11, 2026
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Mar 10, 2026
90.00
87.61
87.61
90.00
90.00
0.00%
10,000
1.68
Mar 09, 2026
90.00
93.40
87.55
90.00
90.00
0.00%
1,440
0.23
Mar 06, 2026
90.00
92.00
87.55
90.00
90.00
0.00%
11,999
2.00
Mar 05, 2026
90.00
87.55
87.55
90.00
90.00
0.00%
20
<0.01
Mar 04, 2026
91.50
89.12
89.12
90.00
90.00
-1.64%
1
<0.01
Mar 03, 2026
94.00
96.20
88.05
91.50
91.50
-2.66%
38,158
5.99
Mar 02, 2026
94.00
98.00
93.00
94.00
94.00
0.00%
16,414
2.65
Feb 27, 2026
94.00
95.00
95.00
94.00
94.00
0.00%
5,000
0.82
Feb 26, 2026
92.50
94.20
91.00
94.00
94.00
+1.62%
8,516
1.42
Feb 25, 2026
92.50
91.00
91.00
92.50
92.50
0.00%
600
0.10
Feb 24, 2026
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Feb 23, 2026
92.50
93.00
92.00
92.50
92.50
0.00%
0
0.00
Feb 20, 2026
92.50
91.00
90.75
92.50
92.50
0.00%
1,211
0.20
Feb 19, 2026
92.50
94.20
94.20
92.50
92.50
0.00%
106
0.02
Feb 18, 2026
92.50
95.00
90.80
92.50
92.50
+8.82%
4
<0.01
Feb 17, 2026
85.00
89.89
89.89
85.00
85.00
0.00%
2,214
0.34
Feb 16, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Feb 13, 2026
85.00
85.10
80.00
85.00
85.00
0.00%
4,840
0.61
Feb 12, 2026
85.00
89.90
89.90
85.00
85.00
0.00%
75
<0.01
Feb 11, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Feb 10, 2026
85.00
90.00
80.00
85.00
85.00
0.00%
2,256
0.29
Feb 09, 2026
85.00
85.10
85.10
85.00
85.00
0.00%
199
0.02
Feb 06, 2026
85.00
80.00
80.00
85.00
85.00
0.00%
55
<0.01
Feb 05, 2026
85.00
85.10
80.00
85.00
85.00
0.00%
1,001
0.10
Feb 04, 2026
82.50
89.80
84.90
85.00
85.00
+3.03%
2,850
0.29
Feb 03, 2026
82.50
80.80
80.80
82.50
82.50
0.00%
1
<0.01
Feb 02, 2026
82.50
85.27
85.27
82.50
82.50
0.00%
6,079
0.58
Jan 30, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Jan 29, 2026
82.50
82.25
80.00
82.50
82.50
0.00%
3,613
0.32
Jan 28, 2026
82.50
85.00
80.00
82.50
82.50
0.00%
284
0.02
Jan 27, 2026
82.50
85.00
80.00
82.50
82.50
0.00%
10,975
0.43
Jan 26, 2026
80.00
84.90
75.00
82.50
82.50
+3.13%
14,403
0.57
Jan 23, 2026
80.00
80.50
75.00
80.00
80.00
0.00%
4,191
0.16
Jan 22, 2026
80.00
85.00
80.17
80.00
80.00
0.00%
185
<0.01
Jan 21, 2026
80.00
80.17
75.00
80.00
80.00
0.00%
353
0.01
Jan 20, 2026
80.00
84.80
80.17
80.00
80.00
0.00%
2,364
0.08
Jan 19, 2026
80.00
80.15
75.00
80.00
80.00
0.00%
2,071
0.07
Jan 16, 2026
80.00
85.00
75.00
80.00
80.00
0.00%
168
<0.01
Jan 15, 2026
80.00
85.00
75.00
80.00
80.00
0.00%
517
0.02
Jan 14, 2026
80.00
80.10
80.10
80.00
80.00
0.00%
401
0.01
Jan 13, 2026
80.00
85.00
80.08
80.00
80.00
0.00%
3,558
0.12
Jan 12, 2026
80.00
85.00
80.08
80.00
80.00
0.00%
162
<0.01
Rows: