Crimson Tide PLC (GB:TIDE)
LSE:TIDE
Want to see GB:TIDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
105.00
110.00
100.00
102.50
102.50
-2.38%
26,024
7.24
May 29, 2026
102.50
110.00
100.00
105.00
105.00
+2.44%
3,256
0.79
May 28, 2026
101.50
105.00
98.00
102.50
102.50
+0.99%
44
<0.01
May 27, 2026
101.50
105.00
98.00
101.50
101.50
0.00%
10,010
2.31
May 26, 2026
99.00
105.00
98.00
101.50
101.50
+2.53%
8,267
1.91
May 25, 2026
99.00
100.00
96.00
99.00
99.00
0.00%
0
0.00
May 22, 2026
97.50
100.00
96.00
99.00
99.00
+1.54%
13,759
3.34
May 21, 2026
95.00
100.00
94.02
97.50
97.50
+2.63%
5,616
1.39
May 20, 2026
95.00
94.02
94.02
95.00
95.00
0.00%
14
<0.01
May 19, 2026
95.00
95.00
90.00
95.00
95.00
0.00%
15
<0.01
May 18, 2026
90.00
95.00
90.22
95.00
95.00
+5.56%
13,304
3.46
May 15, 2026
90.00
95.00
92.00
90.00
90.00
0.00%
10,815
2.92
May 14, 2026
90.00
93.00
88.95
90.00
90.00
0.00%
1,316
0.36
May 13, 2026
90.00
88.30
88.30
90.00
90.00
0.00%
3,898
1.05
May 12, 2026
90.00
88.00
88.00
90.00
90.00
0.00%
2,006
0.55
May 11, 2026
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
May 08, 2026
90.00
95.00
94.00
90.00
90.00
0.00%
11,000
3.12
May 07, 2026
90.00
85.00
85.00
90.00
90.00
0.00%
1
<0.01
May 06, 2026
90.00
87.60
85.55
90.00
90.00
0.00%
19,517
6.05
May 05, 2026
85.00
90.00
88.50
90.00
90.00
+9.09%
18,603
6.32
May 04, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
May 01, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 30, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 29, 2026
82.50
80.10
80.10
82.50
82.50
0.00%
3,522
1.16
Apr 28, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 27, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 24, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 23, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 22, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 21, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 20, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 17, 2026
82.50
80.10
80.10
82.50
82.50
0.00%
166
0.05
Apr 16, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 15, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 14, 2026
82.50
80.51
80.51
82.50
82.50
0.00%
2,000
0.55
Apr 13, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 10, 2026
82.50
80.00
80.00
82.50
82.50
0.00%
13
<0.01
Apr 09, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 08, 2026
82.50
83.90
80.00
82.50
82.50
0.00%
31,927
9.96
Apr 07, 2026
82.50
85.00
85.00
82.50
82.50
0.00%
1
<0.01
Apr 06, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 03, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 02, 2026
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 01, 2026
82.50
85.00
85.00
82.50
82.50
0.00%
18
<0.01
Mar 31, 2026
82.50
85.00
85.00
82.50
82.50
0.00%
48
0.01
Mar 30, 2026
85.00
82.26
82.26
82.50
82.50
-2.94%
10,000
2.83
Mar 27, 2026
87.50
85.80
85.00
85.00
85.00
-2.86%
15,500
4.22
Mar 26, 2026
87.50
88.00
87.00
87.50
87.50
0.00%
0
0.00
Mar 25, 2026
90.00
86.60
86.60
87.50
87.50
-2.78%
5,000
1.26
Mar 24, 2026
90.00
86.60
86.60
90.00
90.00
0.00%
2,600
0.66
Rows: