Education
About Us
Working with TipRanks
Follow Us
IDE Group Holdings Plc (GB:TIA)
LSE:TIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
62.50
69.80
57.00
67.50
67.50
+8.00%
32,025
11.02
Dec 11, 2025
62.50
57.00
57.00
62.50
62.50
0.00%
206
0.07
Dec 10, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 09, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 08, 2025
65.00
60.00
60.00
62.50
62.50
-3.85%
2,500
0.77
Dec 05, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Dec 04, 2025
65.00
66.50
65.00
65.00
65.00
0.00%
1,000
0.26
Dec 03, 2025
65.00
65.00
60.00
65.00
65.00
0.00%
768
0.19
Dec 02, 2025
65.00
65.00
60.00
65.00
65.00
0.00%
252
0.06
Dec 01, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 28, 2025
65.00
60.00
60.00
65.00
65.00
0.00%
130
0.01
Nov 27, 2025
67.50
65.00
60.00
65.00
65.00
-3.70%
10,753
1.16
Nov 26, 2025
67.50
65.00
65.00
67.50
67.50
0.00%
2
<0.01
Nov 25, 2025
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Nov 24, 2025
70.00
63.00
63.00
67.50
67.50
-3.57%
2,553
0.28
Nov 21, 2025
70.00
65.00
65.00
70.00
70.00
0.00%
705
0.08
Nov 20, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Nov 19, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Nov 18, 2025
75.00
66.00
65.00
70.00
70.00
-6.67%
2,880
0.30
Nov 17, 2025
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Nov 14, 2025
75.00
77.00
70.00
75.00
75.00
0.00%
1,421
0.15
Nov 13, 2025
75.00
76.00
76.00
75.00
75.00
0.00%
9,772
1.05
Nov 12, 2025
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Nov 11, 2025
75.00
80.00
73.50
75.00
75.00
0.00%
3,241
0.35
Nov 10, 2025
75.00
76.00
76.00
75.00
75.00
0.00%
105
0.01
Nov 07, 2025
75.00
80.00
80.00
75.00
75.00
0.00%
3
<0.01
Nov 06, 2025
75.00
70.20
70.20
75.00
75.00
0.00%
100
0.01
Nov 05, 2025
75.00
70.00
70.00
75.00
75.00
0.00%
700
0.08
Nov 04, 2025
75.00
77.00
70.00
75.00
75.00
0.00%
1,520
0.16
Nov 03, 2025
77.50
75.00
70.20
75.00
75.00
-3.23%
2,553
0.28
Oct 31, 2025
77.50
78.00
78.00
77.50
77.50
0.00%
1,500
0.16
Oct 30, 2025
77.50
78.25
75.50
77.50
77.50
0.00%
1,087
0.12
Oct 29, 2025
77.50
80.00
75.00
77.50
77.50
0.00%
95
0.01
Oct 28, 2025
77.50
78.00
75.50
77.50
77.50
0.00%
48
<0.01
Oct 27, 2025
82.50
81.90
75.00
77.50
77.50
-6.06%
10,408
1.13
Oct 24, 2025
70.00
82.00
65.00
82.50
82.50
+17.86%
23,414
2.65
Oct 23, 2025
70.00
75.00
65.00
70.00
70.00
-6.67%
2,938
0.33
Oct 22, 2025
70.00
75.00
67.50
75.00
75.00
+7.14%
1,957
0.22
Oct 21, 2025
60.00
74.00
57.50
70.00
70.00
+16.67%
17,067
1.94
Oct 20, 2025
60.00
64.80
63.00
60.00
60.00
0.00%
1,014
0.12
Oct 17, 2025
60.00
65.00
56.80
60.00
60.00
0.00%
8,479
0.98
Oct 16, 2025
60.00
64.00
64.00
60.00
60.00
0.00%
3,100
0.36
Oct 15, 2025
60.00
56.80
54.50
60.00
60.00
0.00%
48
<0.01
Oct 14, 2025
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Oct 13, 2025
60.00
60.50
60.50
60.00
60.00
0.00%
5,000
0.59
Oct 10, 2025
62.50
60.00
56.00
60.00
60.00
-4.00%
48,515
6.25
Oct 09, 2025
62.50
62.00
62.00
62.50
62.50
0.00%
3,000
0.39
Oct 08, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Oct 07, 2025
62.50
64.75
60.00
62.50
62.50
0.00%
4,227
0.55
Oct 06, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Rows: