IDE Group Holdings Plc (GB:TIA)
LSE:TIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
30.50
32.00
29.00
30.50
30.50
+3.39%
371
0.03
Apr 07, 2026
31.50
31.00
29.00
29.50
29.50
-6.35%
33,986
2.53
Apr 06, 2026
31.50
31.80
30.00
31.50
31.50
0.00%
0
0.00
Apr 03, 2026
31.50
31.80
30.00
31.50
31.50
0.00%
0
0.00
Apr 02, 2026
31.50
31.80
30.00
31.50
31.50
0.00%
26,891
1.98
Apr 01, 2026
31.50
30.03
30.03
31.50
31.50
0.00%
1,999
0.15
Mar 31, 2026
31.50
33.00
30.00
31.50
31.50
0.00%
346,014
42.35
Mar 30, 2026
31.50
32.00
30.00
31.50
31.50
0.00%
8,000
0.94
Mar 27, 2026
32.50
32.40
31.05
31.50
31.50
-3.08%
24,917
3.06
Mar 26, 2026
37.00
34.50
28.00
32.50
32.50
-12.16%
73,715
10.54
Mar 25, 2026
39.00
39.00
34.00
37.00
37.00
-5.13%
12,782
1.87
Mar 24, 2026
39.00
40.00
35.00
39.00
39.00
0.00%
15,768
2.38
Mar 23, 2026
39.00
41.50
41.50
39.00
39.00
0.00%
240
0.04
Mar 20, 2026
39.00
43.00
35.00
39.00
39.00
0.00%
75,746
13.95
Mar 19, 2026
41.50
43.00
35.00
39.00
39.00
-6.02%
3,079
0.56
Mar 18, 2026
42.50
45.00
38.00
41.50
41.50
-1.19%
11,118
2.10
Mar 17, 2026
42.50
43.75
38.00
42.00
42.00
-1.18%
31,263
6.49
Mar 16, 2026
46.00
47.60
40.00
42.50
42.50
-7.61%
6,099
1.17
Mar 13, 2026
50.00
50.00
45.00
46.00
46.00
-8.00%
7,582
1.48
Mar 12, 2026
50.00
55.00
45.00
50.00
50.00
0.00%
31
<0.01
Mar 11, 2026
50.50
55.00
46.00
50.00
50.00
-0.99%
3,611
0.71
Mar 10, 2026
57.50
55.00
45.00
50.50
50.50
-12.17%
26,623
5.70
Mar 09, 2026
60.00
59.45
55.00
57.50
57.50
-4.17%
6,944
1.52
Mar 06, 2026
60.00
55.10
55.10
60.00
60.00
0.00%
921
0.20
Mar 05, 2026
62.50
55.15
52.00
60.00
60.00
-4.00%
1,986
0.44
Mar 04, 2026
62.50
68.50
55.15
62.50
62.50
0.00%
927
0.20
Mar 03, 2026
62.50
55.15
55.15
62.50
62.50
0.00%
475
0.11
Mar 02, 2026
62.50
55.15
55.15
62.50
62.50
0.00%
920
0.20
Feb 27, 2026
62.50
70.00
55.00
62.50
62.50
0.00%
6
<0.01
Feb 26, 2026
62.50
70.00
55.00
62.50
62.50
0.00%
4,987
1.08
Feb 25, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Feb 24, 2026
62.50
64.00
55.00
62.50
62.50
0.00%
2,291
0.50
Feb 23, 2026
62.50
64.00
55.00
62.50
62.50
0.00%
844
0.18
Feb 20, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Feb 19, 2026
62.50
55.00
55.00
62.50
62.50
0.00%
7,500
1.67
Feb 18, 2026
62.50
55.00
55.00
62.50
62.50
0.00%
73
0.02
Feb 17, 2026
62.50
55.00
55.00
62.50
62.50
0.00%
128
0.03
Feb 16, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Feb 13, 2026
62.50
70.00
55.00
62.50
62.50
0.00%
76
0.02
Feb 12, 2026
62.50
68.50
55.00
62.50
62.50
0.00%
33
<0.01
Feb 11, 2026
62.50
70.00
70.00
62.50
62.50
0.00%
2
<0.01
Feb 10, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Feb 09, 2026
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Feb 06, 2026
62.50
70.00
55.15
62.50
62.50
0.00%
1,835
0.39
Feb 05, 2026
62.50
55.15
55.15
62.50
62.50
0.00%
105
0.02
Feb 04, 2026
62.50
70.00
55.00
62.50
62.50
0.00%
2,030
0.43
Feb 03, 2026
62.50
70.00
55.00
62.50
62.50
0.00%
845
0.18
Feb 02, 2026
62.50
68.50
61.00
62.50
62.50
0.00%
1,035
0.22
Jan 30, 2026
80.50
70.20
60.00
62.50
62.50
-22.36%
6,570
1.40
Jan 29, 2026
81.00
78.60
77.00
80.50
80.50
-0.62%
1,113
0.24
Rows: