Education
About Us
Working with TipRanks
Follow Us
IDE Group Holdings Plc (GB:TIA)
LSE:TIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
82.50
84.00
80.00
82.50
82.50
+3.13%
30,969
7.16
Jan 12, 2026
80.00
84.80
80.00
80.00
80.00
+3.90%
6,576
1.32
Jan 09, 2026
80.00
84.80
75.00
77.00
77.00
-3.75%
19,822
4.20
Jan 08, 2026
77.50
85.00
77.50
80.00
80.00
+3.23%
8,503
1.85
Jan 07, 2026
80.00
85.00
75.00
77.50
77.50
-3.13%
2,046
0.44
Jan 06, 2026
80.00
85.00
75.00
80.00
80.00
0.00%
23,963
5.65
Jan 05, 2026
80.00
85.00
76.50
80.00
80.00
0.00%
10,964
2.69
Jan 02, 2026
80.00
80.50
79.50
80.00
80.00
0.00%
0
0.00
Dec 31, 2025
80.00
85.00
73.00
80.00
80.00
0.00%
6,082
1.52
Dec 30, 2025
72.50
85.00
72.00
80.00
80.00
+10.34%
28,098
7.89
Dec 29, 2025
72.50
74.00
74.00
72.50
72.50
0.00%
3,470
0.99
Dec 24, 2025
72.50
80.00
70.00
72.50
72.50
+3.57%
1,005
0.29
Dec 23, 2025
70.00
75.00
74.00
70.00
70.00
0.00%
3,550
1.03
Dec 22, 2025
70.00
74.00
74.00
70.00
70.00
0.00%
1,526
0.44
Dec 19, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Dec 18, 2025
67.50
70.00
69.95
70.00
70.00
+3.70%
993
0.29
Dec 17, 2025
67.50
69.50
65.00
67.50
67.50
0.00%
5,508
1.64
Dec 16, 2025
67.50
65.10
65.10
67.50
67.50
0.00%
23
<0.01
Dec 15, 2025
67.50
69.95
65.50
67.50
67.50
0.00%
1,089
0.32
Dec 12, 2025
62.50
69.80
57.00
67.50
67.50
+8.00%
32,025
11.02
Dec 11, 2025
62.50
57.00
57.00
62.50
62.50
0.00%
206
0.07
Dec 10, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 09, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Dec 08, 2025
65.00
60.00
60.00
62.50
62.50
-3.85%
2,500
0.77
Dec 05, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Dec 04, 2025
65.00
66.50
65.00
65.00
65.00
0.00%
1,000
0.26
Dec 03, 2025
65.00
65.00
60.00
65.00
65.00
0.00%
768
0.19
Dec 02, 2025
65.00
65.00
60.00
65.00
65.00
0.00%
252
0.06
Dec 01, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 28, 2025
65.00
60.00
60.00
65.00
65.00
0.00%
130
0.01
Nov 27, 2025
67.50
65.00
60.00
65.00
65.00
-3.70%
10,753
1.16
Nov 26, 2025
67.50
65.00
65.00
67.50
67.50
0.00%
2
<0.01
Nov 25, 2025
67.50
68.00
67.00
67.50
67.50
0.00%
0
0.00
Nov 24, 2025
70.00
63.00
63.00
67.50
67.50
-3.57%
2,553
0.28
Nov 21, 2025
70.00
65.00
65.00
70.00
70.00
0.00%
705
0.08
Nov 20, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Nov 19, 2025
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Nov 18, 2025
75.00
66.00
65.00
70.00
70.00
-6.67%
2,880
0.30
Nov 17, 2025
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Nov 14, 2025
75.00
77.00
70.00
75.00
75.00
0.00%
1,421
0.15
Nov 13, 2025
75.00
76.00
76.00
75.00
75.00
0.00%
9,772
1.05
Nov 12, 2025
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Nov 11, 2025
75.00
80.00
73.50
75.00
75.00
0.00%
3,241
0.35
Nov 10, 2025
75.00
76.00
76.00
75.00
75.00
0.00%
105
0.01
Nov 07, 2025
75.00
80.00
80.00
75.00
75.00
0.00%
3
<0.01
Nov 06, 2025
75.00
70.20
70.20
75.00
75.00
0.00%
100
0.01
Nov 05, 2025
75.00
70.00
70.00
75.00
75.00
0.00%
700
0.08
Nov 04, 2025
75.00
77.00
70.00
75.00
75.00
0.00%
1,520
0.16
Nov 03, 2025
77.50
75.00
70.20
75.00
75.00
-3.23%
2,553
0.28
Oct 31, 2025
77.50
78.00
78.00
77.50
77.50
0.00%
1,500
0.16
Rows: