Education
About Us
Working with TipRanks
Follow Us
IDE Group Holdings Plc (GB:TIA)
LSE:TIA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
75.00
70.00
70.00
72.50
72.50
-3.33%
4,481
0.85
Jun 13, 2025
75.00
80.00
70.25
75.00
75.00
0.00%
266
0.05
Jun 12, 2025
75.00
80.00
70.25
75.00
75.00
0.00%
52
<0.01
Jun 11, 2025
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Jun 10, 2025
75.00
70.00
70.00
75.00
75.00
0.00%
927
0.16
Jun 09, 2025
75.00
75.50
74.50
75.00
75.00
0.00%
0
0.00
Jun 06, 2025
76.00
72.00
70.00
75.00
75.00
-1.32%
4,235
0.76
Jun 05, 2025
76.00
76.50
75.50
76.00
76.00
0.00%
0
0.00
Jun 04, 2025
76.00
75.00
72.00
76.00
76.00
0.00%
1,594
0.29
Jun 03, 2025
76.00
72.20
72.00
76.00
76.00
0.00%
1,319
0.24
Jun 02, 2025
76.00
77.40
72.04
76.00
76.00
0.00%
35
<0.01
May 30, 2025
76.00
80.00
77.40
76.00
76.00
0.00%
412
0.07
May 29, 2025
76.00
76.50
75.50
76.00
76.00
0.00%
0
0.00
May 28, 2025
77.50
75.00
72.00
76.00
76.00
-1.94%
1,000
0.18
May 27, 2025
80.50
83.00
74.50
77.50
77.50
-3.73%
18,820
3.61
May 23, 2025
80.50
80.00
80.00
80.50
80.50
0.00%
10,000
1.94
May 22, 2025
80.50
78.25
78.00
80.50
80.50
0.00%
2,550
0.49
May 21, 2025
81.00
78.00
78.00
80.50
80.50
-0.62%
40
<0.01
May 20, 2025
81.00
84.00
78.00
81.00
81.00
0.00%
39,618
8.26
May 19, 2025
81.00
81.00
78.30
81.00
81.00
0.00%
13,073
2.75
May 16, 2025
81.00
81.00
81.00
81.00
81.00
0.00%
11,000
2.41
May 15, 2025
81.50
84.00
84.00
81.00
81.00
-0.61%
119
0.03
May 14, 2025
77.50
84.00
75.00
81.50
81.50
+5.16%
19,275
4.40
May 13, 2025
77.50
80.00
80.00
77.50
77.50
0.00%
15
<0.01
May 12, 2025
80.00
83.00
75.00
77.50
77.50
-1.90%
40,368
10.79
May 09, 2025
79.00
79.50
78.50
79.00
79.00
0.00%
0
0.00
May 08, 2025
79.00
82.60
77.00
79.00
79.00
0.00%
1,030
0.27
May 07, 2025
79.00
79.00
75.00
79.00
79.00
0.00%
28
<0.01
May 06, 2025
79.00
82.40
82.25
79.00
79.00
0.00%
538
0.14
May 02, 2025
79.00
80.67
80.67
79.00
79.00
0.00%
7,500
1.95
May 01, 2025
79.00
79.00
75.00
79.00
79.00
0.00%
1,697
0.42
Apr 30, 2025
79.00
83.00
82.50
79.00
79.00
0.00%
741
0.18
Apr 29, 2025
81.00
85.00
75.00
79.00
79.00
+4.64%
1,281
0.31
Apr 28, 2025
76.00
84.50
75.50
75.50
75.50
-0.66%
18,130
4.60
Apr 25, 2025
76.00
78.00
74.50
76.00
76.00
0.00%
7,115
1.85
Apr 24, 2025
76.00
76.90
75.00
76.00
76.00
0.00%
1,001
0.21
Apr 23, 2025
76.00
76.80
75.00
76.00
76.00
0.00%
652
0.14
Apr 22, 2025
76.00
77.00
75.00
76.00
76.00
0.00%
2,052
0.32
Apr 17, 2025
76.00
76.98
75.64
76.00
76.00
0.00%
13,914
2.24
Apr 16, 2025
70.00
79.00
70.00
76.00
76.00
+8.57%
22,697
2.33
Apr 15, 2025
62.50
75.00
59.00
70.00
70.00
+12.00%
10,147
0.98
Apr 14, 2025
56.00
69.50
54.00
62.50
62.50
+11.61%
21,292
2.10
Apr 11, 2025
56.00
57.00
57.00
56.00
56.00
0.00%
67
<0.01
Apr 10, 2025
56.00
58.00
57.00
56.00
56.00
0.00%
1,209
0.12
Apr 09, 2025
56.50
58.00
55.00
56.00
56.00
-6.67%
2,830
0.28
Apr 08, 2025
56.50
60.00
54.00
60.00
60.00
+6.19%
1,973
0.19
Apr 07, 2025
56.50
58.00
54.00
56.50
56.50
0.00%
1,667
0.16
Apr 04, 2025
56.50
57.50
57.40
56.50
56.50
0.00%
3,860
0.38
Apr 03, 2025
56.50
57.97
57.97
56.50
56.50
0.00%
500
0.05
Apr 02, 2025
56.50
58.00
58.00
56.50
56.50
0.00%
3
<0.01
Rows: