tiprankstipranks
Thruvision Group plc (GB:THRU)
LSE:THRU
UK Market
THRU
Thruvision Group plc
RESEARCH TOOLSreports

Thruvision Group plc (THRU) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
449,260
0.37
Apr 09, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
640,666
0.50
Apr 08, 2026
0.88
0.95
0.85
0.90
0.90
+2.86%
2,216,567
1.73
Apr 07, 2026
0.85
0.90
0.81
0.88
0.88
+2.94%
312,659
0.24
Apr 06, 2026
0.85
0.83
0.83
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.83
0.83
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.83
0.83
0.85
0.85
0.00%
414,961
0.30
Apr 01, 2026
0.85
0.82
0.82
0.85
0.85
0.00%
977,667
0.71
Mar 31, 2026
0.83
0.89
0.80
0.85
0.85
+3.03%
1,030,081
0.69
Mar 30, 2026
0.90
0.90
0.81
0.83
0.83
-8.33%
3,904,073
2.60
Mar 27, 2026
0.90
0.95
0.95
0.90
0.90
0.00%
975
<0.01
Mar 26, 2026
0.93
0.95
0.85
0.90
0.90
-2.70%
50,810
0.03
Mar 25, 2026
0.93
0.95
0.90
0.93
0.93
0.00%
11,352
<0.01
Mar 24, 2026
0.93
0.95
0.90
0.93
0.93
0.00%
304,989
0.20
Mar 23, 2026
0.95
0.95
0.90
0.93
0.93
0.00%
175,935
0.11
Mar 20, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
350,000
0.21
Mar 19, 2026
0.93
0.95
0.91
0.93
0.93
0.00%
24,469
0.01
Mar 18, 2026
0.93
0.94
0.90
0.93
0.93
-2.63%
2,979,289
1.78
Mar 17, 2026
0.93
0.96
0.90
0.95
0.95
+2.70%
909,137
0.52
Mar 16, 2026
0.95
1.00
0.90
0.93
0.93
-2.63%
1,022,262
0.59
Mar 13, 2026
0.95
1.00
0.91
0.95
0.95
+8.57%
1,770,788
1.03
Mar 12, 2026
0.88
0.88
0.83
0.88
0.88
0.00%
668,186
0.39
Mar 11, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
108,734
0.06
Mar 10, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
1,182,114
0.59
Mar 09, 2026
0.93
0.95
0.85
0.88
0.88
-5.41%
1,790,972
0.88
Mar 06, 2026
0.95
0.95
0.90
0.93
0.93
-2.63%
807,165
0.39
Mar 05, 2026
0.95
1.00
1.00
0.95
0.95
0.00%
165
<0.01
Mar 04, 2026
0.98
1.00
0.93
0.95
0.95
-2.56%
764,919
0.27
Mar 03, 2026
1.03
1.00
0.95
0.98
0.98
-4.88%
990,049
0.34
Mar 02, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
175,759
0.06
Feb 27, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
184,314
0.05
Feb 26, 2026
1.05
1.00
0.95
1.03
1.03
-2.38%
874,626
0.25
Feb 25, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
1,254,281
0.33
Feb 24, 2026
1.10
1.15
1.00
1.05
1.05
-4.55%
744,957
0.20
Feb 23, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
1,337,506
0.35
Feb 20, 2026
1.05
1.15
1.05
1.10
1.10
+4.76%
1,721,230
0.45
Feb 19, 2026
0.93
1.10
0.90
1.05
1.05
+20.00%
8,867,054
2.39
Feb 18, 2026
0.88
0.90
0.85
0.88
0.88
-2.78%
2,582,304
0.69
Feb 17, 2026
0.93
0.91
0.85
0.90
0.90
-2.70%
2,481,120
0.67
Feb 16, 2026
0.93
0.95
0.90
0.93
0.93
0.00%
1,175,313
0.32
Feb 13, 2026
0.98
1.00
0.90
0.93
0.93
-5.13%
1,518,818
0.41
Feb 12, 2026
0.98
0.98
0.95
0.98
0.98
+2.63%
5,582,217
1.53
Feb 11, 2026
0.95
0.98
0.90
0.95
0.95
0.00%
2,959,975
0.78
Feb 10, 2026
0.95
1.00
0.92
0.95
0.95
0.00%
280,585
0.07
Feb 09, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
43,538
0.01
Feb 06, 2026
0.95
0.90
0.90
0.95
0.95
0.00%
22,719
<0.01
Feb 05, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
26,903
<0.01
Feb 04, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
49,327
0.01
Feb 03, 2026
0.90
1.00
0.89
0.95
0.95
0.00%
1,470,367
0.39
Feb 02, 2026
0.90
1.00
0.80
0.95
0.95
+5.56%
223,867
0.06
Rows:
50