tiprankstipranks
Thruvision Group plc (GB:THRU)
LSE:THRU
UK Market
THRU
Thruvision Group plc
RESEARCH TOOLSreports
Want to see GB:THRU full AI Analyst Report?

Thruvision Group plc (THRU) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.78
0.80
0.75
0.78
0.78
0.00%
402,872
0.36
Apr 30, 2026
0.75
0.80
0.73
0.78
0.78
+3.33%
4,399,086
4.22
Apr 29, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
230,197
0.22
Apr 28, 2026
0.78
0.80
0.72
0.75
0.75
-3.23%
845,609
0.77
Apr 27, 2026
0.80
0.85
0.75
0.78
0.78
-3.13%
507,027
0.46
Apr 24, 2026
0.83
0.85
0.80
0.80
0.80
-3.03%
1,056,375
0.98
Apr 23, 2026
0.85
0.85
0.80
0.83
0.83
-2.94%
1,304,753
1.23
Apr 22, 2026
0.85
0.85
0.82
0.85
0.85
0.00%
416,633
0.39
Apr 21, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
813,584
0.73
Apr 20, 2026
0.85
0.88
0.86
0.85
0.85
0.00%
260,000
0.23
Apr 17, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
11,875
<0.01
Apr 16, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
110,338
0.09
Apr 15, 2026
0.88
0.85
0.80
0.85
0.85
-2.86%
275,975
0.23
Apr 14, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
1,053,909
0.87
Apr 13, 2026
0.90
0.90
0.85
0.88
0.88
-2.78%
1,380,901
1.15
Apr 10, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
449,260
0.37
Apr 09, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
640,666
0.50
Apr 08, 2026
0.88
0.95
0.85
0.90
0.90
+2.86%
2,216,567
1.73
Apr 07, 2026
0.85
0.90
0.81
0.88
0.88
+2.94%
312,659
0.24
Apr 06, 2026
0.85
0.83
0.83
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.83
0.83
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.83
0.83
0.85
0.85
0.00%
414,961
0.30
Apr 01, 2026
0.85
0.82
0.82
0.85
0.85
0.00%
977,667
0.71
Mar 31, 2026
0.83
0.89
0.80
0.85
0.85
+3.03%
1,030,081
0.69
Mar 30, 2026
0.90
0.90
0.81
0.83
0.83
-8.33%
3,904,073
2.60
Mar 27, 2026
0.90
0.95
0.95
0.90
0.90
0.00%
975
<0.01
Mar 26, 2026
0.93
0.95
0.85
0.90
0.90
-2.70%
50,810
0.03
Mar 25, 2026
0.93
0.95
0.90
0.93
0.93
0.00%
11,352
<0.01
Mar 24, 2026
0.93
0.95
0.90
0.93
0.93
0.00%
304,989
0.20
Mar 23, 2026
0.95
0.95
0.90
0.93
0.93
0.00%
175,935
0.11
Mar 20, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
350,000
0.21
Mar 19, 2026
0.93
0.95
0.91
0.93
0.93
0.00%
24,469
0.01
Mar 18, 2026
0.93
0.94
0.90
0.93
0.93
-2.63%
2,979,289
1.78
Mar 17, 2026
0.93
0.96
0.90
0.95
0.95
+2.70%
909,137
0.52
Mar 16, 2026
0.95
1.00
0.90
0.93
0.93
-2.63%
1,022,262
0.59
Mar 13, 2026
0.95
1.00
0.91
0.95
0.95
+8.57%
1,770,788
1.03
Mar 12, 2026
0.88
0.88
0.83
0.88
0.88
0.00%
668,186
0.39
Mar 11, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
108,734
0.06
Mar 10, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
1,182,114
0.59
Mar 09, 2026
0.93
0.95
0.85
0.88
0.88
-5.41%
1,790,972
0.88
Mar 06, 2026
0.95
0.95
0.90
0.93
0.93
-2.63%
807,165
0.39
Mar 05, 2026
0.95
1.00
1.00
0.95
0.95
0.00%
165
<0.01
Mar 04, 2026
0.98
1.00
0.93
0.95
0.95
-2.56%
764,919
0.27
Mar 03, 2026
1.03
1.00
0.95
0.98
0.98
-4.88%
990,049
0.34
Mar 02, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
175,759
0.06
Feb 27, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
184,314
0.05
Feb 26, 2026
1.05
1.00
0.95
1.03
1.03
-2.38%
874,626
0.25
Feb 25, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
1,254,281
0.33
Feb 24, 2026
1.10
1.15
1.00
1.05
1.05
-4.55%
744,957
0.20
Feb 23, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
1,337,506
0.35
Rows:
50