Education
About Us
Working with TipRanks
Follow Us
Thruvision Group plc (GB:THRU)
LSE:THRU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.90
1.00
0.80
0.95
0.95
+5.56%
7,440,880
1.91
Dec 18, 2025
0.90
1.00
0.80
0.90
0.90
0.00%
1,116,794
0.28
Dec 17, 2025
0.80
0.93
0.70
0.90
0.90
+12.50%
3,882,937
0.92
Dec 16, 2025
0.80
0.85
0.70
0.80
0.80
0.00%
304,648
0.07
Dec 15, 2025
0.90
0.90
0.80
0.80
0.80
-11.11%
4,816,198
1.15
Dec 12, 2025
0.90
1.00
0.83
0.90
0.90
0.00%
700,642
0.17
Dec 11, 2025
0.90
0.87
0.82
0.90
0.90
0.00%
892,215
0.21
Dec 10, 2025
0.93
1.00
0.85
0.90
0.90
-2.70%
1,221,624
0.29
Dec 09, 2025
0.95
1.00
0.85
0.93
0.92
-2.63%
2,919,093
0.69
Dec 08, 2025
0.83
1.14
0.80
0.95
0.95
+31.03%
16,377,090
4.10
Dec 05, 2025
0.68
0.75
0.60
0.73
0.72
+7.41%
3,439,589
0.86
Dec 04, 2025
0.68
0.75
0.60
0.68
0.68
0.00%
4,242,116
1.07
Dec 03, 2025
0.60
0.75
0.50
0.68
0.68
+12.50%
14,731,380
3.94
Dec 02, 2025
0.55
0.63
0.50
0.60
0.60
+9.09%
31,929,980
9.82
Dec 01, 2025
0.55
0.58
0.53
0.55
0.55
0.00%
5,773,592
1.82
Nov 28, 2025
0.53
0.60
0.50
0.55
0.55
+4.76%
6,452,930
2.07
Nov 27, 2025
0.55
0.56
0.50
0.53
0.52
-4.55%
29,185,010
10.49
Nov 26, 2025
0.55
0.60
0.52
0.55
0.55
0.00%
3,998,303
1.44
Nov 25, 2025
0.83
0.85
0.50
0.55
0.55
-33.33%
21,403,141
8.76
Nov 24, 2025
0.83
0.85
0.80
0.83
0.82
0.00%
21,312
<0.01
Nov 21, 2025
0.83
0.83
0.80
0.83
0.82
0.00%
2,060,060
0.84
Nov 20, 2025
0.83
0.84
0.83
0.83
0.82
0.00%
530,851
0.21
Nov 19, 2025
0.83
0.85
0.80
0.83
0.82
0.00%
2,536,223
1.03
Nov 18, 2025
0.85
0.90
0.80
0.83
0.82
-2.94%
3,726,064
1.53
Nov 17, 2025
0.88
0.90
0.80
0.85
0.85
-2.86%
1,177,932
0.48
Nov 14, 2025
0.83
0.90
0.82
0.88
0.88
+6.06%
2,718,047
1.07
Nov 13, 2025
0.85
0.89
0.80
0.83
0.82
-2.94%
901,763
0.35
Nov 12, 2025
0.95
0.95
0.80
0.85
0.85
-10.53%
1,437,707
0.56
Nov 11, 2025
0.95
1.00
0.80
0.95
0.95
-6.86%
11,690,240
4.83
Nov 10, 2025
1.00
1.10
0.90
1.02
1.02
+2.00%
1,913,049
0.80
Nov 07, 2025
1.00
1.05
1.05
1.00
1.00
-4.76%
20,000
<0.01
Nov 06, 2025
1.05
1.10
0.98
1.05
1.05
0.00%
766,806
0.31
Nov 05, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
372,302
0.15
Nov 04, 2025
1.05
1.10
1.06
1.05
1.05
0.00%
23,387
<0.01
Nov 03, 2025
1.05
1.10
1.06
1.05
1.05
0.00%
181,365
0.07
Oct 31, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
611,303
0.23
Oct 30, 2025
1.05
1.06
1.06
1.05
1.05
0.00%
19,144
<0.01
Oct 29, 2025
1.05
1.07
1.00
1.05
1.05
0.00%
594,517
0.18
Oct 28, 2025
1.05
1.10
0.98
1.05
1.05
+6.06%
548,962
0.16
Oct 27, 2025
1.05
1.08
0.98
0.99
0.99
-5.71%
3,737,397
1.12
Oct 24, 2025
1.10
1.17
1.00
1.05
1.05
-4.55%
2,802,768
0.84
Oct 23, 2025
1.10
1.20
1.03
1.10
1.10
0.00%
1,701,975
0.51
Oct 22, 2025
1.15
1.20
1.02
1.10
1.10
-4.35%
1,126,728
0.34
Oct 21, 2025
1.15
1.16
1.15
1.15
1.15
0.00%
355,386
0.11
Oct 20, 2025
1.23
1.25
1.10
1.15
1.15
-11.54%
4,508,168
1.36
Oct 17, 2025
1.25
1.30
1.18
1.30
1.30
+4.00%
818,829
0.24
Oct 16, 2025
1.25
1.30
1.20
1.25
1.25
0.00%
1,873,164
0.54
Oct 15, 2025
1.30
1.40
1.20
1.25
1.25
-3.85%
3,921,201
1.13
Oct 14, 2025
1.30
1.40
1.20
1.30
1.30
0.00%
719,122
0.21
Oct 13, 2025
1.30
1.40
1.31
1.30
1.30
0.00%
1,779,021
0.51
Rows: