Education
About Us
Working with TipRanks
Follow Us
Thruvision Group plc (GB:THRU)
LSE:THRU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.93
0.95
0.91
0.93
0.93
0.00%
24,469
0.01
Mar 18, 2026
0.93
0.94
0.90
0.93
0.93
-2.63%
2,979,289
1.78
Mar 17, 2026
0.93
0.96
0.90
0.95
0.95
+2.70%
909,137
0.52
Mar 16, 2026
0.95
1.00
0.90
0.93
0.93
-2.63%
1,022,262
0.59
Mar 13, 2026
0.95
1.00
0.91
0.95
0.95
+8.57%
1,770,788
1.03
Mar 12, 2026
0.88
0.88
0.83
0.88
0.88
0.00%
668,186
0.39
Mar 11, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
108,734
0.06
Mar 10, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
1,182,114
0.59
Mar 09, 2026
0.93
0.95
0.85
0.88
0.88
-5.41%
1,790,972
0.88
Mar 06, 2026
0.95
0.95
0.90
0.93
0.93
-2.63%
807,165
0.39
Mar 05, 2026
0.95
1.00
1.00
0.95
0.95
0.00%
165
<0.01
Mar 04, 2026
0.98
1.00
0.93
0.95
0.95
-2.56%
764,919
0.27
Mar 03, 2026
1.03
1.00
0.95
0.98
0.98
-4.88%
990,049
0.34
Mar 02, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
175,759
0.06
Feb 27, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
184,314
0.05
Feb 26, 2026
1.05
1.00
0.95
1.03
1.03
-2.38%
874,626
0.25
Feb 25, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
1,254,281
0.33
Feb 24, 2026
1.10
1.15
1.00
1.05
1.05
-4.55%
744,957
0.20
Feb 23, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
1,337,506
0.35
Feb 20, 2026
1.05
1.15
1.05
1.10
1.10
+4.76%
1,721,230
0.45
Feb 19, 2026
0.93
1.10
0.90
1.05
1.05
+20.00%
8,867,054
2.39
Feb 18, 2026
0.88
0.90
0.85
0.88
0.88
-2.78%
2,582,304
0.69
Feb 17, 2026
0.93
0.91
0.85
0.90
0.90
-2.70%
2,481,120
0.67
Feb 16, 2026
0.93
0.95
0.90
0.93
0.93
0.00%
1,175,313
0.32
Feb 13, 2026
0.98
1.00
0.90
0.93
0.93
-5.13%
1,518,818
0.41
Feb 12, 2026
0.98
0.98
0.95
0.98
0.98
+2.63%
5,582,217
1.53
Feb 11, 2026
0.95
0.98
0.90
0.95
0.95
0.00%
2,959,975
0.78
Feb 10, 2026
0.95
1.00
0.92
0.95
0.95
0.00%
280,585
0.07
Feb 09, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
43,538
0.01
Feb 06, 2026
0.95
0.90
0.90
0.95
0.95
0.00%
22,719
<0.01
Feb 05, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
26,903
<0.01
Feb 04, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
49,327
0.01
Feb 03, 2026
0.90
1.00
0.89
0.95
0.95
0.00%
1,470,367
0.39
Feb 02, 2026
0.90
1.00
0.80
0.95
0.95
+5.56%
223,867
0.06
Jan 30, 2026
0.90
0.93
0.80
0.90
0.90
0.00%
1,802,815
0.48
Jan 29, 2026
0.95
1.00
0.80
0.90
0.90
-5.26%
2,495,152
0.66
Jan 28, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
395,744
0.11
Jan 27, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
60,381
0.02
Jan 26, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
566,241
0.15
Jan 23, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,443,241
0.37
Jan 22, 2026
1.05
1.10
0.92
0.95
0.95
-9.52%
2,887,599
0.75
Jan 21, 2026
1.05
1.07
1.00
1.05
1.05
0.00%
1,549,734
0.41
Jan 20, 2026
1.05
1.20
0.95
1.05
1.05
+10.53%
4,718,878
1.24
Jan 19, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
543,922
0.14
Jan 16, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
393,058
0.10
Jan 15, 2026
1.03
1.10
0.90
0.95
0.95
0.00%
650,905
0.17
Jan 14, 2026
1.03
1.08
0.95
0.95
0.95
-7.32%
714,260
0.18
Jan 13, 2026
1.10
1.20
0.96
1.03
1.03
-6.82%
1,864,086
0.48
Jan 12, 2026
0.95
1.20
0.95
1.10
1.10
+15.79%
4,276,877
1.12
Jan 09, 2026
0.98
1.00
0.90
0.95
0.95
-2.56%
2,353,431
0.62
Rows: