Target Healthcare REIT Limited (GB:THRL)
LSE:THRL
Want to see GB:THRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
110.00
110.00
107.60
108.00
108.00
-0.37%
707,656
0.54
May 21, 2026
106.40
109.40
103.20
108.40
108.40
+0.93%
1,501,017
1.16
May 20, 2026
107.00
108.00
103.40
107.40
107.40
+2.29%
942,506
0.73
May 19, 2026
104.20
105.40
100.20
105.00
105.00
+0.77%
1,067,988
0.83
May 18, 2026
101.00
104.80
100.20
104.20
104.20
+1.36%
610,056
0.47
May 15, 2026
104.00
107.63
101.60
102.80
102.80
-2.65%
840,594
0.65
May 14, 2026
110.00
110.00
103.20
105.60
105.60
+0.29%
608,023
0.47
May 13, 2026
110.00
110.00
105.40
106.80
105.29
+0.19%
682,352
0.52
May 12, 2026
110.00
110.00
105.80
106.60
105.09
-0.93%
1,315,633
1.00
May 11, 2026
109.20
109.20
106.60
107.60
106.08
0.00%
1,655,766
1.27
May 08, 2026
107.40
109.20
106.79
107.60
106.08
-0.55%
2,021,707
1.48
May 07, 2026
106.80
109.20
104.40
108.20
106.67
+0.19%
2,340,030
1.74
May 06, 2026
108.00
108.00
105.60
108.00
106.48
+3.25%
2,678,704
2.04
May 05, 2026
108.00
108.00
104.20
104.60
103.12
-2.61%
958,348
0.73
May 04, 2026
107.40
107.40
103.60
107.40
105.88
0.00%
0
0.00
May 01, 2026
104.60
107.40
103.60
107.40
105.88
+2.87%
1,016,543
0.75
Apr 30, 2026
103.40
105.00
100.00
104.40
102.93
+0.97%
1,483,569
1.09
Apr 29, 2026
104.40
107.40
102.80
103.40
101.94
-0.96%
877,224
0.65
Apr 28, 2026
107.40
107.40
104.00
104.40
102.93
-0.19%
1,241,478
0.92
Apr 27, 2026
107.40
107.40
104.00
104.60
103.12
+0.38%
667,201
0.49
Apr 24, 2026
107.40
107.40
102.80
104.20
102.73
-0.57%
1,035,548
0.75
Apr 23, 2026
104.80
107.40
103.00
104.80
103.32
-0.19%
679,777
0.49
Apr 22, 2026
105.40
107.40
103.80
105.00
103.52
+0.96%
635,863
0.46
Apr 21, 2026
105.60
107.40
103.35
104.00
102.53
-0.38%
465,022
0.34
Apr 20, 2026
107.40
107.40
104.18
104.40
102.93
-2.61%
827,356
0.59
Apr 17, 2026
105.40
108.00
104.20
107.20
105.69
+0.94%
1,231,883
0.88
Apr 16, 2026
102.00
108.20
102.00
106.20
104.70
0.00%
1,402,751
1.01
Apr 15, 2026
105.80
108.20
104.40
106.20
104.70
-0.56%
1,336,736
0.96
Apr 14, 2026
107.00
107.60
104.60
106.80
105.29
+1.91%
933,526
0.67
Apr 13, 2026
105.00
107.60
104.40
104.80
103.32
-0.76%
919,644
0.66
Apr 10, 2026
106.00
108.20
105.20
105.60
104.11
+0.38%
1,164,602
0.84
Apr 09, 2026
103.20
106.00
102.40
105.20
103.71
-0.38%
1,311,269
0.95
Apr 08, 2026
103.60
107.20
102.00
105.60
104.11
+4.55%
1,512,858
1.10
Apr 07, 2026
102.20
103.00
100.80
101.00
99.57
-0.20%
926,519
0.68
Apr 06, 2026
101.20
103.00
99.20
101.20
99.77
0.00%
0
0.00
Apr 03, 2026
101.20
103.00
99.20
101.20
99.77
0.00%
0
0.00
Apr 02, 2026
103.00
103.00
99.20
101.20
99.77
0.00%
868,372
0.62
Apr 01, 2026
96.00
102.60
96.00
101.20
99.77
+1.20%
2,161,571
1.57
Mar 31, 2026
96.00
100.80
96.00
100.00
98.59
+1.01%
1,943,392
1.45
Mar 30, 2026
101.00
101.00
96.20
99.00
97.60
+0.81%
1,744,817
1.32
Mar 27, 2026
97.00
101.00
97.00
98.20
96.81
-1.80%
1,627,213
1.25
Mar 26, 2026
104.00
104.00
98.78
100.00
98.59
-0.60%
1,466,404
1.14
Mar 25, 2026
105.00
105.00
99.60
100.60
99.18
+0.40%
1,212,983
0.96
Mar 24, 2026
99.70
101.40
98.70
100.20
98.79
+0.50%
1,177,715
0.94
Mar 23, 2026
98.00
101.80
96.38
99.70
98.29
+0.20%
3,052,893
2.53
Mar 20, 2026
107.00
107.00
98.50
99.50
98.10
-2.45%
2,239,371
1.90
Mar 19, 2026
101.00
104.20
100.20
102.00
100.56
-1.92%
2,886,266
2.54
Mar 18, 2026
99.00
107.60
99.00
104.00
102.53
+1.76%
2,344,124
2.03
Mar 17, 2026
101.80
103.60
100.00
102.20
100.76
+1.19%
1,337,319
1.16
Mar 16, 2026
101.00
103.40
99.00
101.00
99.57
+0.20%
831,278
0.71
Rows: