Education
About Us
Working with TipRanks
Follow Us
Target Healthcare REIT Limited (GB:THRL)
LSE:THRL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
96.10
99.00
94.80
95.30
95.30
-0.63%
1,262,660
0.89
Oct 27, 2025
96.60
97.40
94.90
95.90
95.90
-0.72%
9,513,197
7.41
Oct 24, 2025
100.00
100.00
96.00
96.60
96.60
0.00%
660,836
0.51
Oct 23, 2025
97.50
98.30
95.00
96.60
96.60
-0.82%
5,657,175
4.67
Oct 22, 2025
95.00
97.80
95.00
97.40
97.40
+2.63%
4,817,332
4.21
Oct 21, 2025
94.80
95.41
94.10
94.90
94.90
+0.74%
1,076,648
0.95
Oct 20, 2025
93.40
94.20
92.40
94.20
94.20
+1.18%
848,994
0.74
Oct 17, 2025
96.00
96.00
92.60
93.10
93.10
-1.69%
797,694
0.70
Oct 16, 2025
94.70
95.60
93.70
94.70
94.70
+0.42%
1,321,160
1.17
Oct 15, 2025
94.20
95.10
92.60
94.30
94.30
+0.75%
722,712
0.64
Oct 14, 2025
94.80
96.00
92.10
93.60
93.60
-1.58%
1,822,223
1.62
Oct 13, 2025
93.10
96.90
93.10
95.10
95.10
+1.71%
1,150,406
1.02
Oct 10, 2025
94.20
94.90
93.50
93.50
93.50
-0.85%
449,010
0.39
Oct 09, 2025
97.00
97.00
93.70
94.30
94.30
-0.11%
1,052,039
0.93
Oct 08, 2025
95.50
96.50
93.30
94.40
94.40
-1.36%
2,039,797
1.81
Oct 07, 2025
98.20
98.20
95.30
95.70
95.70
-0.42%
1,236,209
1.10
Oct 06, 2025
98.10
98.20
96.00
96.10
96.10
-1.44%
1,547,987
1.39
Oct 03, 2025
98.50
98.50
96.90
97.50
97.50
+0.41%
1,044,933
0.94
Oct 02, 2025
96.40
98.80
96.40
97.10
97.10
-1.42%
1,003,911
0.91
Oct 01, 2025
97.40
98.60
96.00
98.50
98.50
+1.76%
2,082,403
1.94
Sep 30, 2025
95.80
97.30
94.20
96.80
96.80
+1.47%
1,627,141
1.53
Sep 29, 2025
93.40
97.00
93.40
95.40
95.40
+0.42%
928,036
0.87
Sep 26, 2025
94.50
95.20
93.90
95.00
95.00
+0.64%
564,835
0.53
Sep 25, 2025
97.10
97.30
94.30
94.40
94.40
0.00%
1,103,601
1.04
Sep 24, 2025
96.00
96.00
93.60
94.40
94.40
+0.43%
574,760
0.54
Sep 23, 2025
93.20
95.30
93.20
94.00
94.00
-0.32%
672,769
0.62
Sep 22, 2025
94.40
94.90
93.30
94.30
94.30
-0.11%
1,188,146
1.11
Sep 19, 2025
94.40
95.80
93.40
94.40
94.40
-0.11%
1,188,121
1.11
Sep 18, 2025
93.30
94.50
93.30
94.50
94.50
+0.75%
1,438,008
1.29
Sep 17, 2025
96.00
96.00
93.70
93.80
93.80
-0.11%
2,051,857
1.86
Sep 16, 2025
94.10
94.90
93.40
93.90
93.90
-0.53%
1,188,984
1.06
Sep 15, 2025
93.50
95.20
93.50
94.40
94.40
-0.21%
737,672
0.66
Sep 12, 2025
94.60
95.40
94.10
94.60
94.60
0.00%
525,964
0.46
Sep 11, 2025
94.40
94.90
93.70
94.60
94.60
+0.42%
600,525
0.49
Sep 10, 2025
94.40
96.00
93.70
94.20
94.20
0.00%
878,096
0.70
Sep 09, 2025
95.70
98.00
93.90
94.20
94.20
-1.05%
1,146,275
0.91
Sep 08, 2025
95.50
96.10
93.90
95.20
95.20
-0.31%
804,730
0.64
Sep 05, 2025
94.60
95.70
94.10
95.50
95.50
+1.17%
878,465
0.70
Sep 04, 2025
94.50
95.60
94.20
94.40
94.40
-0.42%
2,977,987
2.45
Sep 03, 2025
94.10
94.80
92.50
94.80
94.80
+0.96%
2,451,537
2.01
Sep 02, 2025
95.90
96.30
93.90
93.90
93.90
-2.19%
1,136,433
0.93
Sep 01, 2025
95.80
96.60
95.20
96.00
96.00
+0.42%
734,408
0.60
Aug 29, 2025
96.00
97.00
95.50
95.60
95.60
-0.62%
962,200
0.79
Aug 28, 2025
95.50
97.60
95.10
96.20
96.20
+0.10%
3,276,548
2.78
Aug 27, 2025
96.00
96.70
94.70
96.10
96.10
0.00%
3,102,519
2.71
Aug 26, 2025
96.70
98.00
95.60
96.10
96.10
-0.93%
1,401,116
1.20
Aug 22, 2025
99.00
99.00
95.60
97.00
97.00
+0.83%
2,530,796
2.19
Aug 21, 2025
96.40
98.80
95.70
96.20
96.20
-1.13%
1,880,396
1.64
Aug 20, 2025
96.80
97.70
95.20
97.30
97.30
+1.35%
732,952
0.63
Aug 19, 2025
96.20
97.20
95.80
96.00
96.00
-0.52%
551,307
0.48
Rows: