tiprankstipranks
Trending News
More News >
Target Healthcare REIT Limited (GB:THRL)
LSE:THRL
UK Market
Advertisement

Target Healthcare REIT (THRL) Historical Prices

Compare
39 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2025
98.20
98.20
95.30
95.70
95.70
-0.42%
1,236,209
1.10
Oct 06, 2025
98.10
98.20
96.00
96.10
96.10
-1.44%
1,547,987
1.39
Oct 03, 2025
98.50
98.50
96.90
97.50
97.50
+0.41%
1,044,933
0.94
Oct 02, 2025
96.40
98.80
96.40
97.10
97.10
-1.42%
1,003,911
0.91
Oct 01, 2025
97.40
98.60
96.00
98.50
98.50
+1.76%
2,082,403
1.94
Sep 30, 2025
95.80
97.30
94.20
96.80
96.80
+1.47%
1,627,141
1.53
Sep 29, 2025
93.40
97.00
93.40
95.40
95.40
+0.42%
928,036
0.87
Sep 26, 2025
94.50
95.20
93.90
95.00
95.00
+0.64%
564,835
0.53
Sep 25, 2025
97.10
97.30
94.30
94.40
94.40
0.00%
1,103,601
1.04
Sep 24, 2025
96.00
96.00
93.60
94.40
94.40
+0.43%
574,760
0.54
Sep 23, 2025
93.20
95.30
93.20
94.00
94.00
-0.32%
672,769
0.62
Sep 22, 2025
94.40
94.90
93.30
94.30
94.30
-0.11%
1,188,146
1.11
Sep 19, 2025
94.40
95.80
93.40
94.40
94.40
-0.11%
1,188,121
1.11
Sep 18, 2025
93.30
94.50
93.30
94.50
94.50
+0.75%
1,438,008
1.29
Sep 17, 2025
96.00
96.00
93.70
93.80
93.80
-0.11%
2,051,857
1.86
Sep 16, 2025
94.10
94.90
93.40
93.90
93.90
-0.53%
1,188,984
1.06
Sep 15, 2025
93.50
95.20
93.50
94.40
94.40
-0.21%
737,672
0.66
Sep 12, 2025
94.60
95.40
94.10
94.60
94.60
0.00%
525,964
0.46
Sep 11, 2025
94.40
94.90
93.70
94.60
94.60
+0.42%
600,525
0.49
Sep 10, 2025
94.40
96.00
93.70
94.20
94.20
0.00%
878,096
0.70
Sep 09, 2025
95.70
98.00
93.90
94.20
94.20
-1.05%
1,146,275
0.91
Sep 08, 2025
95.50
96.10
93.90
95.20
95.20
-0.31%
804,730
0.64
Sep 05, 2025
94.60
95.70
94.10
95.50
95.50
+1.17%
878,465
0.70
Sep 04, 2025
94.50
95.60
94.20
94.40
94.40
-0.42%
2,977,987
2.45
Sep 03, 2025
94.10
94.80
92.50
94.80
94.80
+0.96%
2,451,537
2.01
Sep 02, 2025
95.90
96.30
93.90
93.90
93.90
-2.19%
1,136,433
0.93
Sep 01, 2025
95.80
96.60
95.20
96.00
96.00
+0.42%
734,408
0.60
Aug 29, 2025
96.00
97.00
95.50
95.60
95.60
-0.62%
962,200
0.79
Aug 28, 2025
95.50
97.60
95.10
96.20
96.20
+0.10%
3,276,548
2.78
Aug 27, 2025
96.00
96.70
94.70
96.10
96.10
0.00%
3,102,519
2.71
Aug 26, 2025
96.70
98.00
95.60
96.10
96.10
-0.93%
1,401,116
1.20
Aug 22, 2025
99.00
99.00
95.60
97.00
97.00
+0.83%
2,530,796
2.19
Aug 21, 2025
96.40
98.80
95.70
96.20
96.20
-1.13%
1,880,396
1.64
Aug 20, 2025
96.80
97.70
95.20
97.30
97.30
+1.35%
732,952
0.63
Aug 19, 2025
96.20
97.20
95.80
96.00
96.00
-0.52%
551,307
0.48
Aug 18, 2025
99.00
99.00
96.20
96.50
96.50
+0.42%
617,220
0.53
Aug 15, 2025
96.60
97.80
96.10
96.10
96.10
-0.72%
541,675
0.43
Aug 14, 2025
97.50
99.50
96.00
96.80
96.80
-0.44%
839,906
0.67
Aug 13, 2025
100.80
101.60
98.30
98.70
97.23
+1.00%
960,802
0.76
Aug 12, 2025
102.00
102.00
98.10
99.20
97.72
+0.10%
644,584
0.51
Aug 11, 2025
101.20
101.80
100.20
100.60
99.10
+1.31%
636,208
0.49
Aug 08, 2025
97.00
101.20
97.00
100.80
99.30
+3.36%
769,034
0.55
Aug 07, 2025
99.50
100.80
97.10
99.00
97.52
-0.50%
997,213
0.71
Aug 06, 2025
99.60
101.00
98.60
101.00
99.49
+3.15%
1,149,466
0.82
Aug 05, 2025
99.20
99.80
98.20
99.40
97.92
+1.92%
781,510
0.55
Aug 04, 2025
97.00
99.40
97.00
99.00
97.52
+2.86%
431,463
0.30
Aug 01, 2025
98.00
100.00
97.20
97.70
96.24
-0.32%
998,260
0.69
Jul 31, 2025
99.60
100.60
98.60
99.50
98.02
+1.72%
541,892
0.38
Jul 30, 2025
98.00
100.60
98.00
99.30
97.82
+1.41%
696,720
0.48
Jul 29, 2025
100.40
101.80
99.10
99.40
97.92
-0.68%
1,109,901
0.76
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis