Education
About Us
Working with TipRanks
Follow Us
Target Healthcare REIT Limited (GB:THRL)
LSE:THRL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
97.30
97.40
94.80
95.90
95.90
-1.13%
1,386,130
0.87
Dec 17, 2025
95.70
97.40
94.70
97.00
97.00
+2.00%
1,965,459
1.25
Dec 16, 2025
94.60
97.30
94.50
95.10
95.10
+0.21%
4,219,555
2.76
Dec 15, 2025
94.10
95.50
92.80
94.90
94.90
+0.96%
653,760
0.42
Dec 12, 2025
92.50
96.00
92.50
94.00
94.00
0.00%
953,817
0.61
Dec 11, 2025
97.90
97.90
92.90
94.00
94.00
+0.53%
1,835,657
1.19
Dec 10, 2025
94.10
95.00
92.80
93.50
93.50
-0.21%
1,459,536
0.96
Dec 09, 2025
95.10
99.00
93.70
93.70
93.70
-1.16%
1,105,219
0.73
Dec 08, 2025
98.90
99.00
94.10
94.80
94.80
-2.27%
905,818
0.60
Dec 05, 2025
97.80
98.10
96.90
97.00
97.00
-0.82%
1,086,093
0.72
Dec 04, 2025
96.30
98.20
92.50
97.80
97.80
+0.82%
1,449,644
0.96
Dec 03, 2025
97.20
97.90
96.50
97.00
97.00
-0.21%
1,497,045
1.00
Dec 02, 2025
97.00
97.70
96.00
97.20
97.20
+0.52%
1,816,673
1.20
Dec 01, 2025
96.40
96.70
95.40
96.70
96.70
-0.10%
1,191,697
0.78
Nov 28, 2025
92.20
97.00
92.20
96.80
96.80
+0.21%
498,953
0.32
Nov 27, 2025
94.20
97.00
94.20
96.60
96.60
+1.15%
759,066
0.49
Nov 26, 2025
95.00
95.70
93.10
95.50
95.50
+1.92%
1,711,728
1.12
Nov 25, 2025
95.00
95.00
92.00
93.70
93.70
+0.97%
1,842,654
1.18
Nov 24, 2025
92.00
94.00
92.00
92.80
92.80
-0.43%
1,987,117
1.26
Nov 21, 2025
97.00
97.00
92.00
93.20
93.20
+0.11%
1,422,878
0.90
Nov 20, 2025
97.00
97.00
92.60
93.10
93.10
-0.75%
1,487,298
0.94
Nov 19, 2025
93.20
96.10
93.20
93.80
93.80
-1.37%
1,033,533
0.64
Nov 18, 2025
95.60
96.30
94.60
95.10
95.10
-1.04%
1,157,732
0.73
Nov 17, 2025
97.00
97.00
93.20
96.10
96.10
+0.42%
843,746
0.53
Nov 14, 2025
96.00
96.50
94.30
95.70
95.70
-1.03%
1,372,630
0.87
Nov 13, 2025
99.20
99.20
95.61
96.70
96.70
+0.95%
1,737,591
1.11
Nov 12, 2025
99.50
99.50
97.30
97.30
95.79
+0.64%
1,242,061
0.80
Nov 11, 2025
98.20
98.80
95.20
98.20
96.68
+2.20%
1,328,068
0.86
Nov 10, 2025
98.80
98.80
95.00
97.60
96.09
+4.03%
1,613,460
1.05
Nov 07, 2025
94.80
96.30
94.70
95.30
93.82
+2.11%
921,902
0.60
Nov 06, 2025
95.40
96.20
94.80
94.80
93.33
+1.15%
4,798,139
3.28
Nov 05, 2025
93.20
95.40
93.20
95.20
93.72
+2.22%
1,217,819
0.83
Nov 04, 2025
93.70
95.70
93.30
94.60
93.13
+2.33%
645,969
0.44
Nov 03, 2025
94.20
94.80
93.20
93.90
92.44
+1.14%
1,074,504
0.73
Oct 31, 2025
94.00
98.20
94.00
94.30
92.84
+0.72%
1,980,887
1.38
Oct 30, 2025
98.20
98.20
94.70
95.10
93.63
+0.62%
1,403,120
0.98
Oct 29, 2025
95.10
96.60
95.10
96.00
94.51
+2.32%
1,006,852
0.71
Oct 28, 2025
96.10
99.00
94.80
95.30
93.82
+0.94%
1,262,660
0.89
Oct 27, 2025
96.60
97.40
94.90
95.90
94.41
+0.84%
9,513,197
7.41
Oct 24, 2025
100.00
100.00
96.00
96.60
95.10
+1.58%
660,836
0.51
Oct 23, 2025
97.50
98.30
95.00
96.60
95.10
+0.74%
5,657,175
4.67
Oct 22, 2025
95.00
97.80
95.00
97.40
95.89
+4.25%
4,817,332
4.21
Oct 21, 2025
94.80
95.41
94.10
94.90
93.43
+2.33%
1,076,648
0.95
Oct 20, 2025
93.40
94.20
92.40
94.20
92.74
+2.77%
848,994
0.74
Oct 17, 2025
96.00
96.00
92.60
93.10
91.66
-0.14%
797,694
0.70
Oct 16, 2025
94.70
95.60
93.70
94.70
93.23
+2.01%
1,321,160
1.17
Oct 15, 2025
94.20
95.10
92.60
94.30
92.84
+2.33%
722,712
0.64
Oct 14, 2025
94.80
96.00
92.10
93.60
92.15
-0.03%
1,822,223
1.62
Oct 13, 2025
93.10
96.90
93.10
95.10
93.63
+3.31%
1,150,406
1.02
Oct 10, 2025
94.20
94.90
93.50
93.50
92.05
+0.71%
449,010
0.39
Rows: