Education
About Us
Working with TipRanks
Follow Us
Target Healthcare REIT Limited (GB:THRL)
LSE:THRL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
102.80
104.80
101.12
101.40
101.40
-1.93%
1,395,951
0.92
Jan 19, 2026
105.00
105.00
102.40
103.40
103.40
-0.58%
479,855
0.32
Jan 16, 2026
105.00
105.00
103.60
104.00
104.00
-0.38%
1,622,917
1.07
Jan 15, 2026
101.80
105.60
100.60
104.40
104.40
+3.37%
1,313,143
0.87
Jan 14, 2026
100.40
104.00
100.00
101.00
101.00
+0.80%
917,331
0.60
Jan 13, 2026
99.80
102.00
99.80
100.20
100.20
-1.76%
946,841
0.62
Jan 12, 2026
102.20
102.60
100.30
102.00
102.00
-0.39%
877,539
0.58
Jan 09, 2026
100.00
102.60
98.80
102.40
102.40
+1.39%
747,148
0.49
Jan 08, 2026
100.40
101.80
99.60
101.00
101.00
0.00%
864,032
0.56
Jan 07, 2026
99.20
101.00
98.20
101.00
101.00
+1.81%
889,403
0.58
Jan 06, 2026
98.50
99.50
97.58
99.20
99.20
+1.12%
981,436
0.63
Jan 05, 2026
99.00
99.00
96.60
98.10
98.10
+0.20%
761,236
0.49
Jan 02, 2026
95.70
98.00
95.70
97.90
97.90
+0.31%
624,400
0.40
Dec 31, 2025
95.70
97.70
95.70
97.60
97.60
-0.31%
270,028
0.17
Dec 30, 2025
98.20
98.20
96.90
97.90
97.90
+0.72%
482,514
0.30
Dec 29, 2025
97.50
98.10
96.60
97.20
97.20
+1.14%
494,765
0.31
Dec 24, 2025
96.50
98.00
95.70
96.10
96.10
-0.21%
262,909
0.16
Dec 23, 2025
97.30
98.90
95.80
96.30
96.30
-1.03%
489,910
0.30
Dec 22, 2025
96.50
99.00
95.90
97.30
97.30
-0.31%
405,412
0.25
Dec 19, 2025
96.40
97.80
93.80
97.60
97.60
+1.77%
3,440,958
2.16
Dec 18, 2025
97.30
97.40
94.80
95.90
95.90
-1.13%
1,386,130
0.87
Dec 17, 2025
95.70
97.40
94.70
97.00
97.00
+2.00%
1,965,459
1.25
Dec 16, 2025
94.60
97.30
94.50
95.10
95.10
+0.21%
4,219,555
2.76
Dec 15, 2025
94.10
95.50
92.80
94.90
94.90
+0.96%
653,760
0.42
Dec 12, 2025
92.50
96.00
92.50
94.00
94.00
0.00%
953,817
0.61
Dec 11, 2025
97.90
97.90
92.90
94.00
94.00
+0.53%
1,835,657
1.19
Dec 10, 2025
94.10
95.00
92.80
93.50
93.50
-0.21%
1,459,536
0.96
Dec 09, 2025
95.10
99.00
93.70
93.70
93.70
-1.16%
1,105,219
0.73
Dec 08, 2025
98.90
99.00
94.10
94.80
94.80
-2.27%
905,818
0.60
Dec 05, 2025
97.80
98.10
96.90
97.00
97.00
-0.82%
1,086,093
0.72
Dec 04, 2025
96.30
98.20
92.50
97.80
97.80
+0.82%
1,449,644
0.96
Dec 03, 2025
97.20
97.90
96.50
97.00
97.00
-0.21%
1,497,045
1.00
Dec 02, 2025
97.00
97.70
96.00
97.20
97.20
+0.52%
1,816,673
1.20
Dec 01, 2025
96.40
96.70
95.40
96.70
96.70
-0.10%
1,191,697
0.78
Nov 28, 2025
92.20
97.00
92.20
96.80
96.80
+0.21%
498,953
0.32
Nov 27, 2025
94.20
97.00
94.20
96.60
96.60
+1.15%
759,066
0.49
Nov 26, 2025
95.00
95.70
93.10
95.50
95.50
+1.92%
1,711,728
1.12
Nov 25, 2025
95.00
95.00
92.00
93.70
93.70
+0.97%
1,842,654
1.18
Nov 24, 2025
92.00
94.00
92.00
92.80
92.80
-0.43%
1,987,117
1.26
Nov 21, 2025
97.00
97.00
92.00
93.20
93.20
+0.11%
1,422,878
0.90
Nov 20, 2025
97.00
97.00
92.60
93.10
93.10
-0.75%
1,487,298
0.94
Nov 19, 2025
93.20
96.10
93.20
93.80
93.80
-1.37%
1,033,533
0.64
Nov 18, 2025
95.60
96.30
94.60
95.10
95.10
-1.04%
1,157,732
0.73
Nov 17, 2025
97.00
97.00
93.20
96.10
96.10
+0.42%
843,746
0.53
Nov 14, 2025
96.00
96.50
94.30
95.70
95.70
-1.03%
1,372,630
0.87
Nov 13, 2025
99.20
99.20
95.61
96.70
96.70
+0.95%
1,737,591
1.11
Nov 12, 2025
99.50
99.50
97.30
97.30
95.79
+0.64%
1,242,061
0.80
Nov 11, 2025
98.20
98.80
95.20
98.20
96.68
+2.20%
1,328,068
0.86
Nov 10, 2025
98.80
98.80
95.00
97.60
96.09
+4.03%
1,613,460
1.05
Nov 07, 2025
94.80
96.30
94.70
95.30
93.82
+2.11%
921,902
0.60
Rows: