Target Healthcare REIT Limited (GB:THRL)
LSE:THRL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
103.60
107.20
102.00
105.60
105.60
+4.55%
1,512,858
1.10
Apr 07, 2026
102.20
103.00
100.80
101.00
101.00
-0.20%
926,519
0.68
Apr 06, 2026
101.20
103.00
99.20
101.20
101.20
0.00%
0
0.00
Apr 03, 2026
101.20
103.00
99.20
101.20
101.20
0.00%
0
0.00
Apr 02, 2026
103.00
103.00
99.20
101.20
101.20
0.00%
868,372
0.62
Apr 01, 2026
96.00
102.60
96.00
101.20
101.20
+1.20%
2,161,571
1.57
Mar 31, 2026
96.00
100.80
96.00
100.00
100.00
+1.01%
1,943,392
1.45
Mar 30, 2026
101.00
101.00
96.20
99.00
99.00
+0.81%
1,744,817
1.32
Mar 27, 2026
97.00
101.00
97.00
98.20
98.20
-1.80%
1,627,213
1.25
Mar 26, 2026
104.00
104.00
98.78
100.00
100.00
-0.60%
1,466,404
1.14
Mar 25, 2026
105.00
105.00
99.60
100.60
100.60
+0.40%
1,212,983
0.96
Mar 24, 2026
99.70
101.40
98.70
100.20
100.20
+0.50%
1,177,715
0.94
Mar 23, 2026
98.00
101.80
96.38
99.70
99.70
+0.20%
3,052,893
2.53
Mar 20, 2026
107.00
107.00
98.50
99.50
99.50
-2.45%
2,239,371
1.90
Mar 19, 2026
101.00
104.20
100.20
102.00
102.00
-1.92%
2,886,266
2.54
Mar 18, 2026
99.00
107.60
99.00
104.00
104.00
+1.76%
2,344,124
2.03
Mar 17, 2026
101.80
103.60
100.00
102.20
102.20
+1.19%
1,337,319
1.16
Mar 16, 2026
101.00
103.40
99.00
101.00
101.00
+0.20%
831,278
0.71
Mar 13, 2026
100.00
103.80
99.70
100.80
100.80
-0.20%
731,785
0.60
Mar 12, 2026
97.60
101.80
97.60
101.00
101.00
+0.40%
1,109,360
0.91
Mar 11, 2026
101.80
102.60
100.20
100.60
100.60
-1.76%
1,402,631
1.15
Mar 10, 2026
104.00
105.20
101.40
102.40
102.40
+1.79%
1,837,747
1.51
Mar 09, 2026
103.00
103.00
98.40
100.60
100.60
-1.76%
1,634,901
1.35
Mar 06, 2026
102.40
104.80
101.20
102.40
102.40
-0.78%
765,799
0.63
Mar 05, 2026
107.00
107.00
102.20
103.20
103.20
-0.39%
1,035,614
0.85
Mar 04, 2026
106.80
107.00
102.00
103.60
103.60
+0.97%
660,576
0.54
Mar 03, 2026
106.00
108.00
102.20
102.60
102.60
-3.39%
1,179,368
0.96
Mar 02, 2026
105.20
107.20
105.00
106.20
106.20
-0.56%
1,179,502
0.96
Feb 27, 2026
102.00
108.60
102.00
106.80
106.80
-0.56%
1,960,559
1.60
Feb 26, 2026
106.00
108.80
105.50
107.40
107.40
+0.75%
4,051,230
3.42
Feb 25, 2026
108.00
108.00
105.19
106.60
106.60
+0.76%
2,234,748
1.93
Feb 24, 2026
108.80
108.80
105.00
105.80
105.80
-0.75%
964,779
0.84
Feb 23, 2026
104.80
107.40
104.80
106.60
106.60
+0.57%
611,582
0.52
Feb 20, 2026
102.00
108.80
102.00
106.00
106.00
-0.56%
842,183
0.71
Feb 19, 2026
102.00
108.60
102.00
106.60
106.60
-0.19%
750,089
0.62
Feb 18, 2026
106.00
108.20
106.00
106.80
106.80
-0.93%
1,179,503
0.97
Feb 17, 2026
107.80
107.80
102.80
107.80
107.80
+1.51%
856,485
0.70
Feb 16, 2026
102.00
107.80
102.00
106.20
106.20
0.00%
584,170
0.48
Feb 13, 2026
104.80
106.80
104.00
106.20
106.20
+1.14%
1,301,490
1.06
Feb 12, 2026
104.00
105.40
103.20
105.00
105.00
+0.49%
1,546,488
1.27
Feb 11, 2026
106.20
107.20
105.00
106.00
104.49
+0.57%
1,393,440
1.15
Feb 10, 2026
102.00
107.80
102.00
105.40
103.90
+0.38%
5,681,651
4.94
Feb 09, 2026
102.40
106.40
102.40
105.00
103.51
0.00%
872,761
0.75
Feb 06, 2026
106.20
107.00
105.00
105.00
103.51
-1.32%
860,052
0.74
Feb 05, 2026
106.40
107.80
104.40
106.40
104.89
0.00%
1,264,315
1.08
Feb 04, 2026
107.00
108.21
102.20
106.40
104.89
0.00%
2,180,562
1.90
Feb 03, 2026
107.00
107.20
104.80
106.40
104.89
+0.76%
1,216,358
1.01
Feb 02, 2026
103.20
105.60
102.38
105.60
104.10
+1.73%
1,780,183
1.49
Jan 30, 2026
104.80
105.40
103.40
103.80
102.32
-0.76%
659,086
0.55
Jan 29, 2026
105.80
105.80
104.40
104.60
103.11
-0.38%
1,022,742
0.85
Rows: