Target Healthcare REIT Limited (GB:THRL)
LSE:THRL
Want to see GB:THRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
104.40
107.40
102.80
103.40
103.40
-0.96%
877,224
0.65
Apr 28, 2026
107.40
107.40
104.00
104.40
104.40
-0.19%
1,241,478
0.92
Apr 27, 2026
107.40
107.40
104.00
104.60
104.60
+0.38%
667,201
0.49
Apr 24, 2026
107.40
107.40
102.80
104.20
104.20
-0.57%
1,035,549
0.75
Apr 23, 2026
104.80
107.40
103.00
104.80
104.80
-0.19%
679,777
0.49
Apr 22, 2026
105.40
107.40
103.80
105.00
105.00
+0.96%
635,863
0.46
Apr 21, 2026
105.60
107.40
103.35
104.00
104.00
-0.38%
465,022
0.34
Apr 20, 2026
107.40
107.40
104.18
104.40
104.40
-2.61%
827,356
0.59
Apr 17, 2026
105.40
108.00
104.20
107.20
107.20
+0.94%
1,231,883
0.88
Apr 16, 2026
102.00
108.20
102.00
106.20
106.20
0.00%
1,402,751
1.01
Apr 15, 2026
105.80
108.20
104.40
106.20
106.20
-0.56%
1,336,736
0.96
Apr 14, 2026
107.00
107.60
104.60
106.80
106.80
+1.91%
933,526
0.67
Apr 13, 2026
105.00
107.60
104.40
104.80
104.80
-0.76%
919,644
0.66
Apr 10, 2026
106.00
108.20
105.20
105.60
105.60
+0.38%
1,164,602
0.84
Apr 09, 2026
103.20
106.00
102.40
105.20
105.20
-0.38%
1,311,269
0.95
Apr 08, 2026
103.60
107.20
102.00
105.60
105.60
+4.55%
1,512,858
1.10
Apr 07, 2026
102.20
103.00
100.80
101.00
101.00
-0.20%
926,519
0.68
Apr 06, 2026
101.20
103.00
99.20
101.20
101.20
0.00%
0
0.00
Apr 03, 2026
101.20
103.00
99.20
101.20
101.20
0.00%
0
0.00
Apr 02, 2026
103.00
103.00
99.20
101.20
101.20
0.00%
868,372
0.62
Apr 01, 2026
96.00
102.60
96.00
101.20
101.20
+1.20%
2,161,571
1.57
Mar 31, 2026
96.00
100.80
96.00
100.00
100.00
+1.01%
1,943,392
1.45
Mar 30, 2026
101.00
101.00
96.20
99.00
99.00
+0.81%
1,744,817
1.32
Mar 27, 2026
97.00
101.00
97.00
98.20
98.20
-1.80%
1,627,213
1.25
Mar 26, 2026
104.00
104.00
98.78
100.00
100.00
-0.60%
1,466,404
1.14
Mar 25, 2026
105.00
105.00
99.60
100.60
100.60
+0.40%
1,212,983
0.96
Mar 24, 2026
99.70
101.40
98.70
100.20
100.20
+0.50%
1,177,715
0.94
Mar 23, 2026
98.00
101.80
96.38
99.70
99.70
+0.20%
3,052,893
2.53
Mar 20, 2026
107.00
107.00
98.50
99.50
99.50
-2.45%
2,239,371
1.90
Mar 19, 2026
101.00
104.20
100.20
102.00
102.00
-1.92%
2,886,266
2.54
Mar 18, 2026
99.00
107.60
99.00
104.00
104.00
+1.76%
2,344,124
2.03
Mar 17, 2026
101.80
103.60
100.00
102.20
102.20
+1.19%
1,337,319
1.16
Mar 16, 2026
101.00
103.40
99.00
101.00
101.00
+0.20%
831,278
0.71
Mar 13, 2026
100.00
103.80
99.70
100.80
100.80
-0.20%
731,785
0.60
Mar 12, 2026
97.60
101.80
97.60
101.00
101.00
+0.40%
1,109,360
0.91
Mar 11, 2026
101.80
102.60
100.20
100.60
100.60
-1.76%
1,402,631
1.15
Mar 10, 2026
104.00
105.20
101.40
102.40
102.40
+1.79%
1,837,747
1.51
Mar 09, 2026
103.00
103.00
98.40
100.60
100.60
-1.76%
1,634,901
1.35
Mar 06, 2026
102.40
104.80
101.20
102.40
102.40
-0.78%
765,799
0.63
Mar 05, 2026
107.00
107.00
102.20
103.20
103.20
-0.39%
1,035,614
0.85
Mar 04, 2026
106.80
107.00
102.00
103.60
103.60
+0.97%
660,576
0.54
Mar 03, 2026
106.00
108.00
102.20
102.60
102.60
-3.39%
1,179,368
0.96
Mar 02, 2026
105.20
107.20
105.00
106.20
106.20
-0.56%
1,179,502
0.96
Feb 27, 2026
102.00
108.60
102.00
106.80
106.80
-0.56%
1,960,559
1.60
Feb 26, 2026
106.00
108.80
105.50
107.40
107.40
+0.75%
4,051,230
3.42
Feb 25, 2026
108.00
108.00
105.19
106.60
106.60
+0.76%
2,234,748
1.93
Feb 24, 2026
108.80
108.80
105.00
105.80
105.80
-0.75%
964,779
0.84
Feb 23, 2026
104.80
107.40
104.80
106.60
106.60
+0.57%
611,582
0.52
Feb 20, 2026
102.00
108.80
102.00
106.00
106.00
-0.56%
842,183
0.71
Feb 19, 2026
102.00
108.60
102.00
106.60
106.60
-0.19%
750,089
0.62
Rows: