Education
About Us
Working with TipRanks
Follow Us
THG (GB:THG)
LSE:THG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.56
39.46
37.14
37.20
37.20
-3.98%
7,591,843
2.12
Jan 29, 2026
39.50
40.42
38.56
38.74
38.74
-2.42%
3,655,348
1.03
Jan 28, 2026
40.40
41.84
39.70
39.70
39.70
-2.93%
2,913,588
0.82
Jan 27, 2026
40.90
41.74
40.44
40.90
40.90
-0.29%
2,863,456
0.80
Jan 26, 2026
42.72
42.72
40.74
41.02
41.02
-0.82%
3,536,152
1.00
Jan 23, 2026
41.78
42.56
41.26
41.36
41.36
-1.66%
1,430,449
0.40
Jan 22, 2026
41.90
42.58
41.70
42.06
42.06
+0.91%
1,241,762
0.34
Jan 21, 2026
41.58
42.08
40.30
41.68
41.68
+2.26%
2,550,999
0.69
Jan 20, 2026
42.00
42.28
39.60
40.76
40.76
-2.25%
5,247,595
1.38
Jan 19, 2026
42.68
43.30
41.30
41.70
41.70
-2.66%
4,104,218
1.06
Jan 16, 2026
44.74
44.76
42.57
42.84
42.84
-0.79%
25,661,910
7.27
Jan 15, 2026
43.80
45.60
43.18
43.18
43.18
-1.86%
5,791,197
1.64
Jan 14, 2026
44.10
44.55
40.71
44.00
44.00
+0.82%
13,591,690
3.98
Jan 13, 2026
48.56
52.55
43.64
43.64
43.64
-8.93%
24,329,641
7.57
Jan 12, 2026
47.20
47.98
46.28
47.92
47.92
+1.27%
2,192,579
0.65
Jan 09, 2026
46.30
47.96
46.30
47.32
47.32
-0.21%
1,194,800
0.33
Jan 08, 2026
48.00
48.00
46.33
47.42
47.42
+0.21%
1,728,765
0.47
Jan 07, 2026
47.38
48.00
46.18
47.32
47.32
+1.50%
4,537,722
1.24
Jan 06, 2026
46.00
47.32
45.62
46.62
46.62
+1.39%
2,204,361
0.60
Jan 05, 2026
47.04
48.00
44.58
45.98
45.98
-0.56%
2,475,243
0.68
Jan 02, 2026
45.76
47.30
45.76
46.24
46.24
+1.09%
1,216,358
0.33
Jan 01, 2026
45.74
46.98
45.60
45.74
45.74
0.00%
0
0.00
Dec 31, 2025
45.60
46.98
45.60
45.74
45.74
-1.29%
1,059,563
0.28
Dec 30, 2025
46.24
46.84
45.18
46.34
46.34
+2.70%
3,144,780
0.84
Dec 29, 2025
44.52
45.86
43.12
45.12
45.12
+2.64%
2,058,742
0.54
Dec 26, 2025
43.96
44.60
43.50
43.96
43.96
0.00%
0
0.00
Dec 25, 2025
43.96
44.60
43.50
43.96
43.96
0.00%
0
0.00
Dec 24, 2025
44.46
44.60
43.50
43.96
43.96
-0.09%
436,911
0.11
Dec 23, 2025
44.00
44.60
43.02
44.00
44.00
+1.34%
1,504,533
0.38
Dec 22, 2025
42.68
43.98
42.68
43.42
43.42
-0.41%
1,316,795
0.32
Dec 19, 2025
43.40
45.08
43.12
43.60
43.60
-1.31%
3,607,025
0.82
Dec 18, 2025
45.42
45.90
43.52
44.18
44.18
-0.81%
2,217,357
0.50
Dec 17, 2025
43.48
45.52
43.48
44.54
44.54
0.00%
2,570,070
0.57
Dec 16, 2025
44.50
45.46
44.00
44.54
44.54
-1.72%
1,839,888
0.40
Dec 15, 2025
44.80
46.98
44.80
45.32
45.32
-0.53%
1,854,639
0.38
Dec 12, 2025
43.84
46.02
43.84
45.56
45.56
+1.83%
1,737,414
0.35
Dec 11, 2025
46.00
46.00
43.64
44.74
44.74
-1.19%
3,217,540
0.65
Dec 10, 2025
44.54
45.88
44.54
45.28
45.28
-0.04%
1,165,341
0.23
Dec 09, 2025
46.40
46.56
45.24
45.30
45.30
-0.79%
3,432,842
0.65
Dec 08, 2025
44.54
46.00
44.54
45.66
45.66
+0.62%
1,618,894
0.30
Dec 05, 2025
45.12
46.60
44.58
45.38
45.38
+1.57%
2,700,736
0.50
Dec 04, 2025
46.50
46.50
44.26
44.68
44.68
-2.66%
1,768,623
0.33
Dec 03, 2025
44.00
46.58
43.36
45.90
45.90
+5.42%
4,379,327
0.82
Dec 02, 2025
44.20
44.67
43.36
43.54
43.54
-1.49%
1,929,317
0.36
Dec 01, 2025
44.42
45.28
44.06
44.20
44.20
-2.13%
1,430,318
0.27
Nov 28, 2025
44.78
45.60
44.09
45.16
45.16
+1.85%
2,018,320
0.37
Nov 27, 2025
43.28
44.54
43.09
44.34
44.34
+3.26%
3,912,996
0.73
Nov 26, 2025
43.44
43.70
41.50
42.94
42.94
+0.28%
3,217,888
0.60
Nov 25, 2025
42.02
43.38
41.58
42.82
42.82
+0.28%
2,320,433
0.43
Nov 24, 2025
42.06
44.35
42.00
42.70
42.70
+0.05%
3,807,540
0.72
Rows: