Education
About Us
Working with TipRanks
Follow Us
THG (GB:THG)
LSE:THG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
30.00
30.00
28.50
28.50
28.50
-2.26%
8,232,011
1.83
Mar 19, 2026
31.04
31.04
28.90
29.16
29.16
-4.33%
4,870,242
1.10
Mar 18, 2026
30.04
31.44
30.04
30.48
30.48
-1.68%
3,661,810
0.83
Mar 17, 2026
29.70
31.04
29.70
31.00
31.00
+1.84%
2,783,933
0.63
Mar 16, 2026
30.10
31.04
29.95
30.44
30.44
-1.36%
2,654,565
0.60
Mar 13, 2026
30.50
31.22
29.66
30.86
30.86
-0.84%
3,616,329
0.82
Mar 12, 2026
31.66
32.18
30.90
31.12
31.12
-1.64%
6,431,030
1.49
Mar 11, 2026
32.06
32.06
30.98
31.64
31.64
-0.32%
4,338,884
1.01
Mar 10, 2026
32.14
33.10
31.34
31.74
31.74
-0.13%
2,489,844
0.58
Mar 09, 2026
31.18
32.56
30.68
31.78
31.78
-1.30%
8,543,029
2.05
Mar 06, 2026
30.80
32.44
30.80
32.20
32.20
+2.94%
5,046,976
1.22
Mar 05, 2026
32.00
32.68
31.18
31.28
31.28
-3.40%
3,668,851
0.89
Mar 04, 2026
31.50
32.84
31.10
32.38
32.38
+2.86%
5,397,007
1.33
Mar 03, 2026
32.50
33.12
30.82
31.48
31.48
-3.79%
10,587,740
2.69
Mar 02, 2026
34.24
34.98
32.72
32.72
32.72
-6.25%
5,947,558
1.52
Feb 27, 2026
35.44
35.44
34.50
34.90
34.90
-1.47%
4,179,230
1.08
Feb 26, 2026
36.84
36.84
34.84
35.42
35.42
-0.62%
5,184,701
1.36
Feb 25, 2026
37.10
37.10
35.64
35.64
35.64
-1.87%
2,929,058
0.77
Feb 24, 2026
35.80
38.63
35.68
36.32
36.32
+4.73%
7,887,688
2.11
Feb 23, 2026
34.50
35.82
34.30
34.68
34.68
-1.42%
3,570,051
0.96
Feb 20, 2026
35.90
35.90
34.79
35.18
35.18
-0.23%
1,860,939
0.50
Feb 19, 2026
36.28
36.28
34.98
35.26
35.26
-1.01%
4,486,611
1.20
Feb 18, 2026
35.90
36.24
34.76
35.62
35.62
-0.39%
1,737,196
0.45
Feb 17, 2026
35.84
35.84
34.50
35.76
35.76
+2.05%
1,993,247
0.51
Feb 16, 2026
35.76
35.80
34.58
35.02
35.02
-0.06%
4,817,879
1.26
Feb 13, 2026
35.24
35.78
34.76
35.04
35.04
-0.17%
1,792,514
0.46
Feb 12, 2026
35.60
36.62
35.00
35.10
35.10
-1.07%
2,023,367
0.51
Feb 11, 2026
35.62
36.90
35.28
35.48
35.48
-2.79%
2,934,274
0.75
Feb 10, 2026
35.46
36.72
35.46
36.50
36.50
+1.78%
3,837,287
0.98
Feb 09, 2026
36.00
36.86
35.64
35.86
35.86
-2.61%
2,899,854
0.74
Feb 06, 2026
35.42
36.82
35.16
36.82
36.82
+1.54%
4,704,481
1.21
Feb 05, 2026
36.88
37.22
35.48
36.26
36.26
-2.53%
3,854,741
0.99
Feb 04, 2026
36.20
38.04
36.20
37.20
37.20
+2.14%
4,405,133
1.14
Feb 03, 2026
36.50
37.74
36.24
36.42
36.42
-2.88%
15,170,150
4.14
Feb 02, 2026
37.20
37.75
36.40
37.50
37.50
+0.81%
4,132,029
1.13
Jan 30, 2026
38.56
39.46
37.14
37.20
37.20
-3.98%
7,591,843
2.12
Jan 29, 2026
39.50
40.42
38.56
38.74
38.74
-2.42%
3,655,348
1.03
Jan 28, 2026
40.40
41.84
39.70
39.70
39.70
-2.93%
2,913,588
0.82
Jan 27, 2026
40.90
41.74
40.44
40.90
40.90
-0.29%
2,863,456
0.80
Jan 26, 2026
42.72
42.72
40.74
41.02
41.02
-0.82%
3,536,152
1.00
Jan 23, 2026
41.78
42.56
41.26
41.36
41.36
-1.66%
1,430,449
0.40
Jan 22, 2026
41.90
42.58
41.70
42.06
42.06
+0.91%
1,241,762
0.34
Jan 21, 2026
41.58
42.08
40.30
41.68
41.68
+2.26%
2,550,999
0.69
Jan 20, 2026
42.00
42.28
39.60
40.76
40.76
-2.25%
5,247,595
1.38
Jan 19, 2026
42.68
43.30
41.30
41.70
41.70
-2.66%
4,104,218
1.06
Jan 16, 2026
44.74
44.76
42.57
42.84
42.84
-0.79%
25,661,910
7.27
Jan 15, 2026
43.80
45.60
43.18
43.18
43.18
-1.86%
5,791,197
1.64
Jan 14, 2026
44.10
44.55
40.71
44.00
44.00
+0.82%
13,591,690
3.98
Jan 13, 2026
48.56
52.55
43.64
43.64
43.64
-8.93%
24,329,641
7.57
Jan 12, 2026
47.20
47.98
46.28
47.92
47.92
+1.27%
2,192,579
0.65
Rows: