THG (GB:THG)
LSE:THG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
31.00
32.14
30.42
31.36
31.36
+1.75%
4,841,375
0.91
Apr 09, 2026
30.48
30.82
29.44
30.82
30.82
+0.52%
4,992,090
0.94
Apr 08, 2026
30.54
32.18
29.42
30.66
30.66
+5.36%
6,413,738
1.23
Apr 07, 2026
29.50
30.00
28.48
29.10
29.10
+1.54%
5,414,122
1.05
Apr 06, 2026
28.66
29.70
28.38
28.66
28.66
0.00%
0
0.00
Apr 03, 2026
28.66
29.70
28.38
28.66
28.66
0.00%
0
0.00
Apr 02, 2026
29.70
29.70
28.38
28.66
28.66
-3.31%
4,313,305
0.82
Apr 01, 2026
30.50
30.50
28.96
29.64
29.64
+1.93%
4,250,978
0.82
Mar 31, 2026
29.26
29.66
28.78
29.08
29.08
-0.82%
3,210,283
0.63
Mar 30, 2026
30.98
31.00
28.70
29.32
29.32
-6.15%
6,754,111
1.34
Mar 27, 2026
33.94
33.94
30.62
31.24
31.24
-6.30%
6,720,972
1.35
Mar 26, 2026
31.60
34.50
30.77
33.34
33.34
+5.98%
11,416,550
2.36
Mar 25, 2026
29.14
31.71
29.08
31.46
31.46
+8.33%
6,374,139
1.35
Mar 24, 2026
29.50
29.75
28.88
29.04
29.04
-0.55%
4,228,708
0.91
Mar 23, 2026
28.80
29.56
27.20
29.20
29.20
+2.46%
5,148,222
1.12
Mar 20, 2026
30.00
30.00
28.50
28.50
28.50
-2.26%
8,232,011
1.83
Mar 19, 2026
31.04
31.04
28.90
29.16
29.16
-4.33%
4,870,242
1.10
Mar 18, 2026
30.04
31.44
30.04
30.48
30.48
-1.68%
3,661,810
0.83
Mar 17, 2026
29.70
31.04
29.70
31.00
31.00
+1.84%
2,783,933
0.63
Mar 16, 2026
30.10
31.04
29.95
30.44
30.44
-1.36%
2,654,565
0.60
Mar 13, 2026
30.50
31.22
29.66
30.86
30.86
-0.84%
3,616,329
0.82
Mar 12, 2026
31.66
32.18
30.90
31.12
31.12
-1.64%
6,431,030
1.49
Mar 11, 2026
32.06
32.06
30.98
31.64
31.64
-0.32%
4,338,884
1.01
Mar 10, 2026
32.14
33.10
31.34
31.74
31.74
-0.13%
2,489,844
0.58
Mar 09, 2026
31.18
32.56
30.68
31.78
31.78
-1.30%
8,543,029
2.05
Mar 06, 2026
30.80
32.44
30.80
32.20
32.20
+2.94%
5,046,976
1.22
Mar 05, 2026
32.00
32.68
31.18
31.28
31.28
-3.40%
3,668,851
0.89
Mar 04, 2026
31.50
32.84
31.10
32.38
32.38
+2.86%
5,397,007
1.33
Mar 03, 2026
32.50
33.12
30.82
31.48
31.48
-3.79%
10,587,740
2.69
Mar 02, 2026
34.24
34.98
32.72
32.72
32.72
-6.25%
5,947,558
1.52
Feb 27, 2026
35.44
35.44
34.50
34.90
34.90
-1.47%
4,179,230
1.08
Feb 26, 2026
36.84
36.84
34.84
35.42
35.42
-0.62%
5,184,701
1.36
Feb 25, 2026
37.10
37.10
35.64
35.64
35.64
-1.87%
2,929,058
0.77
Feb 24, 2026
35.80
38.63
35.68
36.32
36.32
+4.73%
7,887,688
2.11
Feb 23, 2026
34.50
35.82
34.30
34.68
34.68
-1.42%
3,570,051
0.96
Feb 20, 2026
35.90
35.90
34.79
35.18
35.18
-0.23%
1,860,939
0.50
Feb 19, 2026
36.28
36.28
34.98
35.26
35.26
-1.01%
4,486,611
1.20
Feb 18, 2026
35.90
36.24
34.76
35.62
35.62
-0.39%
1,737,196
0.45
Feb 17, 2026
35.84
35.84
34.50
35.76
35.76
+2.05%
1,993,247
0.51
Feb 16, 2026
35.76
35.80
34.58
35.02
35.02
-0.06%
4,817,879
1.26
Feb 13, 2026
35.24
35.78
34.76
35.04
35.04
-0.17%
1,792,514
0.46
Feb 12, 2026
35.60
36.62
35.00
35.10
35.10
-1.07%
2,023,367
0.51
Feb 11, 2026
35.62
36.90
35.28
35.48
35.48
-2.79%
2,934,274
0.75
Feb 10, 2026
35.46
36.72
35.46
36.50
36.50
+1.78%
3,837,287
0.98
Feb 09, 2026
36.00
36.86
35.64
35.86
35.86
-2.61%
2,899,854
0.74
Feb 06, 2026
35.42
36.82
35.16
36.82
36.82
+1.54%
4,704,481
1.21
Feb 05, 2026
36.88
37.22
35.48
36.26
36.26
-2.53%
3,854,741
0.99
Feb 04, 2026
36.20
38.04
36.20
37.20
37.20
+2.14%
4,405,133
1.14
Feb 03, 2026
36.50
37.74
36.24
36.42
36.42
-2.88%
15,170,150
4.14
Feb 02, 2026
37.20
37.75
36.40
37.50
37.50
+0.81%
4,132,029
1.13
Rows: