THG (GB:THG)
LSE:THG
Want to see GB:THG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
32.38
33.70
32.16
32.44
32.44
-0.06%
4,369,867
0.87
May 21, 2026
33.30
33.30
32.02
32.46
32.46
-1.28%
1,897,894
0.37
May 20, 2026
31.80
33.38
31.80
32.88
32.88
+0.06%
1,236,399
0.24
May 19, 2026
33.00
33.58
32.02
32.86
32.86
+0.55%
2,483,041
0.49
May 18, 2026
31.20
33.14
31.20
32.68
32.68
+3.88%
6,888,566
1.37
May 15, 2026
30.80
31.52
29.94
31.46
31.46
+0.06%
5,217,167
1.05
May 14, 2026
31.30
32.02
31.16
31.44
31.44
+0.83%
3,326,253
0.66
May 13, 2026
30.30
31.18
29.92
31.18
31.18
+2.30%
6,935,519
1.41
May 12, 2026
31.70
31.70
30.24
30.48
30.48
-2.50%
5,326,709
1.09
May 11, 2026
31.78
31.78
30.56
31.26
31.26
-0.06%
4,992,370
1.03
May 08, 2026
31.40
32.01
30.72
31.28
31.28
-1.26%
6,641,806
1.39
May 07, 2026
30.50
33.01
30.17
31.68
31.68
+2.59%
9,005,968
1.92
May 06, 2026
30.00
32.48
30.00
30.88
30.88
+2.32%
5,972,856
1.28
May 05, 2026
31.14
31.14
29.40
30.18
30.18
-3.08%
8,621,758
1.87
May 04, 2026
31.14
31.86
30.32
31.14
31.14
0.00%
0
0.00
May 01, 2026
30.80
31.86
30.32
31.14
31.14
+0.06%
4,745,963
0.98
Apr 30, 2026
31.96
31.96
30.90
31.12
31.12
-1.21%
4,691,137
0.97
Apr 29, 2026
33.70
33.70
31.06
31.50
31.50
-4.37%
4,174,853
0.86
Apr 28, 2026
34.30
34.96
32.83
32.94
32.94
-5.78%
7,311,433
1.52
Apr 27, 2026
36.50
37.24
34.34
34.96
34.96
-6.27%
5,000,864
1.04
Apr 24, 2026
37.68
38.02
36.60
37.30
37.30
-2.10%
3,342,746
0.70
Apr 23, 2026
38.44
39.30
37.68
38.10
38.10
-2.66%
4,594,031
0.96
Apr 22, 2026
39.50
40.76
38.66
39.14
39.14
-1.21%
3,766,319
0.80
Apr 21, 2026
40.00
42.34
38.84
39.62
39.62
+2.75%
7,685,075
1.66
Apr 20, 2026
39.14
39.14
37.32
38.56
38.56
-1.48%
3,745,689
0.81
Apr 17, 2026
36.60
39.14
36.60
39.14
39.14
+3.60%
4,731,735
1.03
Apr 16, 2026
36.80
38.02
36.08
37.78
37.78
+3.28%
6,414,645
1.40
Apr 15, 2026
33.64
36.62
33.64
36.58
36.58
+4.57%
6,852,129
1.41
Apr 14, 2026
30.08
34.98
30.08
34.98
34.98
+13.57%
5,880,176
1.21
Apr 13, 2026
30.36
31.56
30.36
30.80
30.80
-1.79%
3,816,173
0.76
Apr 10, 2026
31.00
32.14
30.42
31.36
31.36
+1.75%
4,841,375
0.91
Apr 09, 2026
30.48
30.82
29.44
30.82
30.82
+0.52%
4,992,090
0.94
Apr 08, 2026
30.54
32.18
29.42
30.66
30.66
+5.36%
6,413,738
1.23
Apr 07, 2026
29.50
30.00
28.48
29.10
29.10
+1.54%
5,414,122
1.05
Apr 06, 2026
28.66
29.70
28.38
28.66
28.66
0.00%
0
0.00
Apr 03, 2026
28.66
29.70
28.38
28.66
28.66
0.00%
0
0.00
Apr 02, 2026
29.70
29.70
28.38
28.66
28.66
-3.31%
4,313,305
0.82
Apr 01, 2026
30.50
30.50
28.96
29.64
29.64
+1.93%
4,250,978
0.82
Mar 31, 2026
29.26
29.66
28.78
29.08
29.08
-0.82%
3,210,283
0.63
Mar 30, 2026
30.98
31.00
28.70
29.32
29.32
-6.15%
6,754,111
1.34
Mar 27, 2026
33.94
33.94
30.62
31.24
31.24
-6.30%
6,720,972
1.35
Mar 26, 2026
31.60
34.50
30.77
33.34
33.34
+5.98%
11,416,550
2.36
Mar 25, 2026
29.14
31.71
29.08
31.46
31.46
+8.33%
6,374,139
1.35
Mar 24, 2026
29.50
29.75
28.88
29.04
29.04
-0.55%
4,228,708
0.91
Mar 23, 2026
28.80
29.56
27.20
29.20
29.20
+2.46%
5,148,222
1.12
Mar 20, 2026
30.00
30.00
28.50
28.50
28.50
-2.26%
8,232,011
1.83
Mar 19, 2026
31.04
31.04
28.90
29.16
29.16
-4.33%
4,870,242
1.10
Mar 18, 2026
30.04
31.44
30.04
30.48
30.48
-1.68%
3,661,810
0.83
Mar 17, 2026
29.70
31.04
29.70
31.00
31.00
+1.84%
2,783,933
0.63
Mar 16, 2026
30.10
31.04
29.95
30.44
30.44
-1.36%
2,654,565
0.60
Rows: