Education
About Us
Working with TipRanks
Follow Us
THG (GB:THG)
LSE:THG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
43.84
46.02
43.84
45.56
45.56
+1.83%
1,737,414
0.35
Dec 11, 2025
46.00
46.00
43.64
44.74
44.74
-1.19%
3,217,540
0.65
Dec 10, 2025
44.54
45.88
44.54
45.28
45.28
-0.04%
1,165,341
0.23
Dec 09, 2025
46.40
46.56
45.24
45.30
45.30
-0.79%
3,432,842
0.65
Dec 08, 2025
44.54
46.00
44.54
45.66
45.66
+0.62%
1,618,894
0.30
Dec 05, 2025
45.12
46.60
44.58
45.38
45.38
+1.57%
2,700,736
0.50
Dec 04, 2025
46.50
46.50
44.26
44.68
44.68
-2.66%
1,768,623
0.33
Dec 03, 2025
44.00
46.58
43.36
45.90
45.90
+5.42%
4,379,327
0.82
Dec 02, 2025
44.20
44.67
43.36
43.54
43.54
-1.49%
1,929,317
0.36
Dec 01, 2025
44.42
45.28
44.06
44.20
44.20
-2.13%
1,430,318
0.27
Nov 28, 2025
44.78
45.60
44.09
45.16
45.16
+1.85%
2,018,320
0.37
Nov 27, 2025
43.28
44.54
43.09
44.34
44.34
+3.26%
3,912,996
0.73
Nov 26, 2025
43.44
43.70
41.50
42.94
42.94
+0.28%
3,217,888
0.60
Nov 25, 2025
42.02
43.38
41.58
42.82
42.82
+0.28%
2,320,433
0.43
Nov 24, 2025
42.06
44.35
42.00
42.70
42.70
+0.05%
3,807,540
0.72
Nov 21, 2025
41.58
43.48
39.70
42.68
42.68
+1.38%
12,456,710
2.41
Nov 20, 2025
43.20
44.04
42.08
42.10
42.10
-1.41%
1,663,443
0.32
Nov 19, 2025
43.22
43.81
42.28
42.70
42.70
+0.05%
1,513,389
0.29
Nov 18, 2025
43.00
43.85
41.90
42.68
42.68
-2.42%
5,217,498
1.01
Nov 17, 2025
45.94
46.74
43.74
43.74
43.74
-2.84%
4,770,271
0.93
Nov 14, 2025
46.70
46.70
43.80
45.02
45.02
-2.39%
2,829,603
0.55
Nov 13, 2025
46.00
47.08
45.62
46.12
46.12
+0.22%
3,455,932
0.68
Nov 12, 2025
44.76
46.54
44.56
46.02
46.02
+2.13%
2,823,255
0.55
Nov 11, 2025
45.00
45.56
44.14
45.06
45.06
+1.76%
2,889,079
0.57
Nov 10, 2025
42.04
45.80
42.04
44.28
44.28
+2.74%
3,762,324
0.74
Nov 07, 2025
44.64
45.22
42.92
43.10
43.10
-3.84%
3,086,668
0.60
Nov 06, 2025
45.62
46.64
44.50
44.82
44.82
-1.88%
2,198,450
0.42
Nov 05, 2025
45.00
45.96
44.25
45.68
45.68
+0.62%
3,527,244
0.66
Nov 04, 2025
46.70
46.70
44.74
45.40
45.40
-1.18%
3,008,795
0.54
Nov 03, 2025
45.88
47.14
45.36
45.94
45.94
-1.16%
1,955,348
0.35
Oct 31, 2025
47.50
47.62
46.26
46.48
46.48
-1.61%
2,543,237
0.46
Oct 30, 2025
47.66
47.83
45.38
47.24
47.24
-0.80%
3,333,188
0.60
Oct 29, 2025
47.90
48.00
45.80
47.62
47.62
+2.06%
3,005,029
0.53
Oct 28, 2025
48.38
48.50
46.22
46.66
46.66
-1.48%
3,029,982
0.54
Oct 27, 2025
48.30
48.30
45.54
47.36
47.36
-0.71%
4,922,972
0.87
Oct 24, 2025
48.78
49.56
47.19
47.70
47.70
-2.41%
5,443,196
0.97
Oct 23, 2025
48.20
52.50
47.66
48.88
48.88
+2.35%
12,130,350
2.22
Oct 22, 2025
46.20
48.50
45.30
47.76
47.76
+4.37%
9,247,844
1.73
Oct 21, 2025
45.80
45.80
44.00
45.76
45.76
+1.69%
3,933,552
0.73
Oct 20, 2025
43.62
45.64
43.08
45.00
45.00
+3.73%
6,498,520
1.23
Oct 17, 2025
43.40
43.68
41.13
43.38
43.38
+0.88%
5,961,182
1.14
Oct 16, 2025
44.76
44.98
42.28
43.00
43.00
-2.27%
11,473,500
2.26
Oct 15, 2025
42.40
44.76
42.24
44.00
44.00
+5.36%
11,970,820
2.41
Oct 14, 2025
40.00
42.04
38.24
41.76
41.76
+11.60%
16,238,700
3.41
Oct 13, 2025
36.66
38.60
36.52
37.42
37.42
+2.07%
4,761,729
1.01
Oct 10, 2025
37.00
39.40
36.20
36.66
36.66
-1.40%
3,919,347
0.83
Oct 09, 2025
37.28
37.86
36.42
37.18
37.18
-0.27%
3,125,779
0.66
Oct 08, 2025
37.20
38.02
36.90
37.28
37.28
-1.89%
2,806,538
0.59
Oct 07, 2025
37.22
38.52
37.22
38.00
38.00
-0.52%
1,827,232
0.38
Oct 06, 2025
39.30
39.30
37.50
38.20
38.20
-1.60%
2,435,149
0.51
Rows: