Tirupati Graphite Plc (GB:TGR)
LSE:TGR
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.23
1.25
1.20
1.24
1.24
+1.22%
133,259
0.04
May 28, 2026
1.23
1.25
1.20
1.23
1.23
0.00%
1,205,077
0.36
May 27, 2026
1.28
1.28
1.20
1.23
1.23
-3.92%
1,476,146
0.45
May 26, 2026
1.28
1.29
1.25
1.28
1.28
0.00%
268,379
0.08
May 25, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
May 22, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
371,757
0.11
May 21, 2026
1.28
1.28
1.25
1.28
1.28
0.00%
1,900,991
0.59
May 20, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
721,565
0.22
May 19, 2026
1.28
1.33
1.25
1.28
1.28
0.00%
351,453
0.11
May 18, 2026
1.33
1.32
1.25
1.28
1.28
-3.77%
1,858,303
0.58
May 15, 2026
1.33
1.35
1.30
1.33
1.33
+1.92%
2,142,952
0.68
May 14, 2026
1.35
1.35
1.30
1.30
1.30
-7.14%
2,344,822
0.75
May 13, 2026
1.38
1.40
1.30
1.40
1.40
+1.82%
2,670,662
0.87
May 12, 2026
1.38
1.36
1.35
1.38
1.38
0.00%
1,130,873
0.37
May 11, 2026
1.38
1.37
1.35
1.38
1.38
0.00%
166,279
0.05
May 08, 2026
1.38
1.37
1.35
1.38
1.38
+2.61%
457,422
0.15
May 07, 2026
1.38
1.37
1.34
1.34
1.34
-2.55%
1,229,917
0.41
May 06, 2026
1.45
1.45
1.35
1.38
1.38
-5.17%
3,262,500
1.09
May 05, 2026
1.50
1.53
1.41
1.45
1.45
-1.69%
3,640,093
1.25
May 04, 2026
1.48
1.55
1.45
1.48
1.48
0.00%
0
0.00
May 01, 2026
1.50
1.55
1.45
1.48
1.48
-1.67%
1,407,690
0.49
Apr 30, 2026
1.50
1.55
1.46
1.50
1.50
0.00%
1,264,078
0.44
Apr 29, 2026
1.50
1.55
1.45
1.50
1.50
+3.45%
1,164,078
0.41
Apr 28, 2026
1.53
1.55
1.45
1.45
1.45
-7.64%
3,786,143
1.35
Apr 27, 2026
1.65
1.70
1.50
1.57
1.57
-0.32%
6,157,221
2.28
Apr 24, 2026
1.58
1.59
1.55
1.58
1.58
-1.56%
1,587,389
0.59
Apr 23, 2026
1.60
1.62
1.55
1.60
1.60
0.00%
1,911,018
0.72
Apr 22, 2026
1.68
1.85
1.54
1.60
1.60
-5.33%
7,082,290
2.79
Apr 21, 2026
1.75
1.80
1.60
1.69
1.69
-3.43%
2,259,761
0.90
Apr 20, 2026
1.80
1.90
1.70
1.75
1.75
-2.78%
6,318,421
2.63
Apr 17, 2026
1.78
1.90
1.70
1.80
1.80
+5.88%
14,958,810
6.92
Apr 16, 2026
1.65
1.80
1.60
1.70
1.70
+9.68%
23,577,689
13.19
Apr 15, 2026
1.53
1.71
1.45
1.55
1.55
+1.97%
9,955,325
6.11
Apr 14, 2026
1.45
1.60
1.45
1.52
1.52
-0.33%
6,038,421
3.94
Apr 13, 2026
1.53
1.59
1.46
1.53
1.53
0.00%
3,861,039
2.62
Apr 10, 2026
1.45
1.70
1.40
1.53
1.53
+5.17%
11,382,370
8.81
Apr 09, 2026
1.45
1.50
1.41
1.45
1.45
-4.61%
898,437
0.70
Apr 08, 2026
1.35
1.52
1.35
1.52
1.52
+12.59%
3,055,586
2.49
Apr 07, 2026
1.40
1.44
1.30
1.35
1.35
-3.57%
869,937
0.72
Apr 06, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.45
1.50
1.30
1.40
1.40
-3.45%
2,928,249
2.51
Apr 01, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
14,495,930
15.45
Mar 31, 2026
1.60
1.49
1.45
1.45
1.45
0.00%
7,334,248
8.92
Mar 30, 2026
1.65
1.70
1.40
1.45
1.45
-12.12%
3,240,289
4.21
Mar 27, 2026
1.63
1.65
1.30
1.65
1.65
0.00%
8,612,260
13.59
Mar 26, 2026
1.38
1.75
1.25
1.65
1.65
+20.00%
7,637,655
14.90
Mar 25, 2026
1.38
1.70
1.25
1.38
1.38
+5.77%
19,782,000
99.60
Mar 24, 2026
2.50
1.70
1.00
1.30
1.30
-79.20%
12,513,100
∞
Mar 23, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Rows: