Tirupati Graphite Plc (GB:TGR)
LSE:TGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.45
1.70
1.40
1.53
1.53
+5.17%
11,382,370
8.81
Apr 09, 2026
1.45
1.50
1.41
1.45
1.45
-4.61%
898,437
0.70
Apr 08, 2026
1.35
1.52
1.35
1.52
1.52
+12.59%
3,055,586
2.49
Apr 07, 2026
1.40
1.44
1.30
1.35
1.35
-3.57%
869,937
0.72
Apr 06, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.45
1.50
1.30
1.40
1.40
-3.45%
2,928,249
2.51
Apr 01, 2026
1.45
1.50
1.40
1.45
1.45
0.00%
14,495,930
15.45
Mar 31, 2026
1.60
1.49
1.45
1.45
1.45
0.00%
7,334,248
8.92
Mar 30, 2026
1.65
1.70
1.40
1.45
1.45
-12.12%
3,240,289
4.21
Mar 27, 2026
1.63
1.65
1.30
1.65
1.65
0.00%
8,612,260
13.59
Mar 26, 2026
1.38
1.75
1.25
1.65
1.65
+20.00%
7,637,655
14.90
Mar 25, 2026
1.38
1.70
1.25
1.38
1.38
+5.77%
19,782,000
99.60
Mar 24, 2026
2.50
1.70
1.00
1.30
1.30
-79.20%
12,513,100
∞
Mar 23, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 20, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 19, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 17, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 16, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 13, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 12, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 11, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 10, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 09, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 06, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 05, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 04, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Mar 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 27, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 26, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 25, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 24, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 23, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 20, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 19, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 17, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 16, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 13, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 12, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 11, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 10, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 09, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 06, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 05, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 04, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 03, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Feb 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Rows: