Education
About Us
Working with TipRanks
Follow Us
Tekmar Group plc (GB:TGP)
LSE:TGP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.50
10.37
10.36
10.50
10.50
0.00%
5,500
0.01
Mar 19, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
234,504
0.50
Mar 18, 2026
10.25
11.00
10.00
10.50
10.50
+2.44%
796,603
1.75
Mar 17, 2026
10.25
10.40
10.12
10.25
10.25
0.00%
5,880
0.01
Mar 16, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
410,508
0.88
Mar 13, 2026
9.25
10.80
9.19
10.25
10.25
+10.81%
4,488,744
11.13
Mar 12, 2026
8.75
9.50
8.50
9.25
9.25
+5.71%
428,685
1.04
Mar 11, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
193,878
0.47
Mar 10, 2026
9.00
9.50
8.39
8.75
8.75
-2.78%
515,684
1.26
Mar 09, 2026
9.25
9.50
8.50
9.00
9.00
-2.70%
416,696
1.02
Mar 06, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
170,095
0.37
Mar 05, 2026
9.50
9.18
9.00
9.25
9.25
-2.63%
71,974
0.15
Mar 04, 2026
10.25
10.50
9.30
9.50
9.50
-7.32%
313,905
0.67
Mar 03, 2026
10.25
10.40
10.00
10.25
10.25
0.00%
143,591
0.31
Mar 02, 2026
10.75
11.00
10.16
10.25
10.25
-4.65%
238,267
0.52
Feb 27, 2026
10.75
11.00
10.30
10.75
10.75
0.00%
126,855
0.28
Feb 26, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
259,256
0.57
Feb 25, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
44,174
0.10
Feb 24, 2026
10.75
10.90
10.50
10.75
10.75
0.00%
220,069
0.49
Feb 23, 2026
10.75
11.00
10.51
10.75
10.75
0.00%
10,688
0.02
Feb 20, 2026
11.00
11.50
10.50
10.75
10.75
-2.27%
144,454
0.31
Feb 19, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
75,378
0.16
Feb 18, 2026
10.75
11.00
10.50
11.00
11.00
+2.33%
247,542
0.54
Feb 17, 2026
10.50
11.00
10.10
10.75
10.75
-2.27%
283,668
0.59
Feb 16, 2026
10.50
11.00
10.49
10.50
10.50
-4.55%
302,320
0.63
Feb 13, 2026
10.00
11.10
9.50
11.00
11.00
+7.32%
1,028,908
2.19
Feb 12, 2026
10.25
10.50
10.10
10.25
10.25
0.00%
351,095
0.75
Feb 11, 2026
10.25
10.50
10.00
10.25
10.25
+2.50%
196,547
0.42
Feb 10, 2026
9.75
10.50
9.50
10.00
10.00
+2.56%
362,339
0.79
Feb 09, 2026
9.00
9.90
8.75
9.75
9.75
+8.33%
758,936
1.70
Feb 06, 2026
8.75
9.50
8.50
9.00
9.00
0.00%
261,422
0.59
Feb 05, 2026
9.25
9.50
9.00
9.00
9.00
-2.70%
258,019
0.57
Feb 04, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
88,736
0.20
Feb 03, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
204,229
0.45
Feb 02, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
365,747
0.82
Jan 30, 2026
9.75
10.00
9.05
9.25
9.25
-5.13%
284,183
0.63
Jan 29, 2026
10.25
10.50
9.50
9.75
9.75
-4.88%
230,692
0.51
Jan 28, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
182,391
0.40
Jan 27, 2026
10.25
10.20
10.00
10.25
10.25
0.00%
118,155
0.26
Jan 26, 2026
10.25
10.50
10.00
10.25
10.25
0.00%
135,065
0.29
Jan 23, 2026
10.75
11.00
10.00
10.25
10.25
-4.65%
523,496
1.16
Jan 22, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
151,330
0.34
Jan 21, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
226,014
0.50
Jan 20, 2026
10.75
10.76
10.60
10.75
10.75
0.00%
142,913
0.31
Jan 19, 2026
11.50
11.50
10.50
10.75
10.75
-6.52%
350,721
0.76
Jan 16, 2026
11.50
11.60
11.15
11.50
11.50
0.00%
256,760
0.56
Jan 15, 2026
11.50
11.63
11.20
11.50
11.50
0.00%
67,799
0.15
Jan 14, 2026
11.50
11.70
11.00
11.50
11.50
0.00%
451,522
0.97
Jan 13, 2026
11.50
11.75
11.00
11.50
11.50
-4.17%
65,333
0.14
Jan 12, 2026
12.25
12.00
10.50
12.00
12.00
-4.00%
995,349
2.20
Rows: