Education
About Us
Working with TipRanks
Follow Us
Tekmar Group plc (GB:TGP)
LSE:TGP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.50
13.50
12.50
13.25
13.25
+6.00%
462,464
0.78
Dec 23, 2025
11.50
13.00
11.50
12.50
12.50
+8.70%
932,598
1.58
Dec 22, 2025
10.75
11.89
10.50
11.50
11.50
+4.55%
665,788
1.11
Dec 19, 2025
10.25
11.00
10.00
11.00
11.00
+11.68%
1,101,527
1.66
Dec 18, 2025
9.75
10.50
9.20
9.85
9.85
+19.39%
2,182,485
3.43
Dec 17, 2025
7.88
8.50
7.50
8.25
8.25
+10.00%
1,232,086
1.94
Dec 16, 2025
7.88
8.24
7.50
7.50
7.50
-4.76%
181,178
0.28
Dec 15, 2025
7.88
8.20
7.66
7.88
7.88
0.00%
553,443
0.85
Dec 12, 2025
7.75
8.25
7.50
7.88
7.88
+1.61%
565,106
0.87
Dec 11, 2025
7.25
8.00
7.10
7.75
7.75
+6.90%
501,694
0.77
Dec 10, 2025
6.88
7.50
6.75
7.25
7.25
+7.41%
955,348
1.42
Dec 09, 2025
6.88
7.00
6.50
6.75
6.75
+1.50%
401,921
0.58
Dec 08, 2025
6.38
6.85
6.25
6.65
6.65
+4.31%
255,721
0.32
Dec 05, 2025
6.38
6.50
6.25
6.38
6.38
0.00%
272,879
0.34
Dec 04, 2025
5.88
6.50
5.70
6.38
6.38
+15.38%
3,680,246
4.84
Dec 03, 2025
5.50
5.75
5.00
5.53
5.52
+0.45%
315,091
0.41
Dec 02, 2025
5.50
5.25
5.25
5.50
5.50
0.00%
140,352
0.18
Dec 01, 2025
5.50
5.50
5.35
5.50
5.50
0.00%
70,110
0.09
Nov 28, 2025
5.50
5.35
5.25
5.50
5.50
0.00%
12,199
0.02
Nov 27, 2025
5.50
5.57
5.33
5.50
5.50
0.00%
67,398
0.08
Nov 26, 2025
5.50
5.69
5.69
5.50
5.50
0.00%
1,581
<0.01
Nov 25, 2025
5.50
5.75
5.25
5.50
5.50
0.00%
30,063
0.04
Nov 24, 2025
5.50
5.69
5.30
5.50
5.50
0.00%
26,250
0.03
Nov 21, 2025
5.75
6.00
5.25
5.50
5.50
-4.35%
338,375
0.42
Nov 20, 2025
5.75
6.00
5.50
5.75
5.75
0.00%
354,808
0.45
Nov 19, 2025
5.75
5.61
5.55
5.75
5.75
0.00%
129,864
0.16
Nov 18, 2025
5.75
5.84
5.55
5.75
5.75
0.00%
91,245
0.12
Nov 17, 2025
6.25
6.50
5.64
5.75
5.75
+3.14%
1,744,105
2.28
Nov 14, 2025
5.58
5.75
5.43
5.58
5.58
0.00%
96,915
0.13
Nov 13, 2025
5.45
5.58
5.40
5.58
5.58
+2.29%
410,951
0.54
Nov 12, 2025
5.45
5.45
5.40
5.45
5.45
0.00%
106,180
0.14
Nov 11, 2025
5.45
5.45
5.40
5.45
5.45
0.00%
14,595
0.02
Nov 10, 2025
5.45
5.41
5.41
5.45
5.45
0.00%
7,974
0.01
Nov 07, 2025
5.45
5.50
5.30
5.45
5.45
0.00%
135,169
0.18
Nov 06, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
18,682
0.02
Nov 05, 2025
5.58
5.75
5.40
5.45
5.45
-2.24%
929,628
1.24
Nov 04, 2025
5.58
5.48
5.45
5.58
5.58
0.00%
54,267
0.07
Nov 03, 2025
5.58
5.75
5.46
5.58
5.58
0.00%
101,086
0.14
Oct 31, 2025
5.58
5.75
5.45
5.58
5.58
0.00%
24,001
0.03
Oct 30, 2025
5.58
5.60
5.40
5.58
5.58
0.00%
532,284
0.72
Oct 29, 2025
5.63
5.60
5.40
5.58
5.58
+1.36%
315,942
0.43
Oct 28, 2025
5.63
5.75
5.50
5.50
5.50
0.00%
361,980
0.50
Oct 27, 2025
5.63
5.75
5.38
5.50
5.50
-2.22%
312,887
0.43
Oct 24, 2025
5.63
5.75
5.52
5.63
5.62
0.00%
178,402
0.25
Oct 23, 2025
5.63
5.65
5.50
5.63
5.62
0.00%
72,192
0.10
Oct 22, 2025
5.63
5.66
5.50
5.63
5.62
0.00%
125,377
0.17
Oct 21, 2025
5.85
6.00
5.50
5.63
5.62
-3.85%
548,839
0.77
Oct 20, 2025
5.85
5.90
5.70
5.85
5.85
0.00%
25,225
0.04
Oct 17, 2025
6.13
6.25
5.70
5.85
5.85
-2.50%
849,649
1.20
Oct 16, 2025
6.13
6.25
5.98
6.00
6.00
-2.04%
115,056
0.16
Rows: