Tern PLC (GB:TERN)
LSE:TERN
Want to see GB:TERN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.33
1.40
1.20
1.30
1.30
-1.89%
5,185,353
1.62
May 28, 2026
1.35
1.40
1.20
1.33
1.33
-1.85%
6,979,144
2.25
May 27, 2026
1.00
1.40
0.97
1.35
1.35
+35.00%
20,836,070
7.46
May 26, 2026
0.95
1.23
0.90
1.00
1.00
+11.11%
26,078,330
10.95
May 25, 2026
0.90
0.97
0.60
0.90
0.90
0.00%
0
0.00
May 22, 2026
0.68
0.97
0.60
0.90
0.90
+33.33%
8,984,280
3.92
May 21, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
679,528
0.29
May 20, 2026
0.68
0.74
0.66
0.68
0.68
0.00%
489,071
0.21
May 19, 2026
0.75
0.75
0.60
0.68
0.68
-15.63%
3,862,151
1.66
May 18, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
575,773
0.25
May 15, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
239,813
0.10
May 14, 2026
0.80
0.90
0.70
0.80
0.80
0.00%
1,895,703
0.79
May 13, 2026
0.70
0.90
0.60
0.80
0.80
+29.03%
6,243,653
2.64
May 12, 2026
0.60
0.80
0.54
0.62
0.62
+3.33%
1,184,305
0.50
May 11, 2026
0.60
0.70
0.50
0.60
0.60
0.00%
988,188
0.42
May 08, 2026
0.60
0.70
0.50
0.60
0.60
+22.45%
3,108,025
1.34
May 07, 2026
0.60
0.69
0.49
0.49
0.49
-18.33%
797,264
0.34
May 06, 2026
0.60
0.70
0.61
0.60
0.60
0.00%
615,321
0.27
May 05, 2026
0.60
0.70
0.60
0.60
0.60
0.00%
723,201
0.31
May 04, 2026
0.60
0.70
0.50
0.60
0.60
0.00%
0
0.00
May 01, 2026
0.60
0.70
0.50
0.60
0.60
0.00%
520,441
0.22
Apr 30, 2026
0.60
0.70
0.58
0.60
0.60
0.00%
1,011,621
0.43
Apr 29, 2026
0.60
0.57
0.57
0.60
0.60
0.00%
22,575
<0.01
Apr 28, 2026
0.60
0.65
0.64
0.60
0.60
0.00%
176,309
0.07
Apr 27, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
3,250,479
1.37
Apr 24, 2026
0.60
0.67
0.50
0.60
0.60
0.00%
1,553,154
0.66
Apr 23, 2026
0.60
0.67
0.50
0.60
0.60
0.00%
132,139
0.06
Apr 22, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
7,240,315
3.16
Apr 21, 2026
0.70
0.80
0.59
0.60
0.60
-17.92%
3,888,423
1.74
Apr 20, 2026
0.78
0.88
0.68
0.73
0.73
-6.28%
2,615,507
1.19
Apr 17, 2026
0.78
0.88
0.68
0.78
0.78
0.00%
1,785,390
0.82
Apr 16, 2026
0.78
0.88
0.68
0.78
0.78
0.00%
1,348,297
0.62
Apr 15, 2026
0.78
0.79
0.68
0.78
0.78
0.00%
352,027
0.16
Apr 14, 2026
0.78
0.80
0.68
0.78
0.78
0.00%
1,893,689
0.81
Apr 13, 2026
0.73
0.88
0.68
0.78
0.78
+6.70%
2,453,847
1.06
Apr 10, 2026
0.66
0.78
0.58
0.73
0.73
+11.09%
1,971,507
0.86
Apr 09, 2026
0.66
0.73
0.58
0.66
0.66
0.00%
829,052
0.36
Apr 08, 2026
0.66
0.73
0.64
0.66
0.66
0.00%
499,828
0.21
Apr 07, 2026
0.80
0.88
0.63
0.66
0.66
-24.97%
13,698,810
6.22
Apr 06, 2026
0.88
0.88
0.73
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.88
0.73
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.80
0.88
0.73
0.88
0.88
+9.08%
831,456
0.37
Apr 01, 2026
0.83
0.88
0.73
0.80
0.80
-2.90%
2,544,291
1.13
Mar 31, 2026
0.78
0.88
0.68
0.83
0.83
+13.27%
4,220,419
1.94
Mar 30, 2026
0.73
0.78
0.68
0.73
0.73
0.00%
592,158
0.27
Mar 27, 2026
0.73
0.78
0.68
0.73
0.73
0.00%
5,533,689
2.62
Mar 26, 2026
0.73
0.78
0.68
0.73
0.73
0.00%
1,268,966
0.60
Mar 25, 2026
0.66
0.88
0.63
0.73
0.73
+11.09%
6,619,201
3.28
Mar 24, 2026
0.58
0.68
0.56
0.66
0.66
+12.48%
4,099,356
2.10
Mar 23, 2026
0.59
0.63
0.53
0.59
0.59
0.00%
1,226,900
0.62
Rows: