Education
About Us
Working with TipRanks
Follow Us
Tern PLC (GB:TERN)
LSE:TERN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.55
0.60
0.45
0.50
0.50
-9.09%
2,940,617
1.70
Mar 13, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
2,075,333
1.22
Mar 12, 2026
0.60
0.65
0.50
0.55
0.55
0.00%
4,839,569
2.90
Mar 11, 2026
0.45
0.60
0.44
0.55
0.55
+22.22%
6,663,816
4.02
Mar 10, 2026
0.45
0.47
0.40
0.45
0.45
0.00%
1,104,323
0.57
Mar 09, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
451,983
0.23
Mar 06, 2026
0.45
0.47
0.47
0.45
0.45
0.00%
40,765
0.02
Mar 05, 2026
0.45
0.47
0.41
0.45
0.45
0.00%
194,329
0.09
Mar 04, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,752,887
0.78
Mar 03, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
2,721,718
1.17
Mar 02, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,348,327
0.55
Feb 27, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,303,896
0.53
Feb 26, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
140,317
0.06
Feb 25, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,153,858
0.47
Feb 24, 2026
0.45
0.47
0.41
0.45
0.45
0.00%
2,261,632
0.94
Feb 23, 2026
0.43
0.50
0.40
0.45
0.45
+5.88%
4,706,575
2.00
Feb 20, 2026
0.40
0.45
0.35
0.43
0.43
+6.25%
1,420,761
0.61
Feb 19, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
572,761
0.25
Feb 18, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
1,474,495
0.64
Feb 17, 2026
0.40
0.43
0.38
0.40
0.40
0.00%
1,053,816
0.46
Feb 16, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
3,857,857
1.71
Feb 13, 2026
0.43
0.45
0.35
0.40
0.40
-20.00%
4,622,533
2.12
Feb 12, 2026
0.50
0.60
0.56
0.50
0.50
0.00%
260,464
0.12
Feb 11, 2026
0.50
0.57
0.46
0.50
0.50
0.00%
168,065
0.08
Feb 10, 2026
0.50
0.60
0.40
0.50
0.50
0.00%
2,240,213
1.03
Feb 09, 2026
0.50
0.57
0.40
0.50
0.50
0.00%
182,296
0.08
Feb 06, 2026
0.50
0.57
0.46
0.50
0.50
0.00%
1,038,283
0.48
Feb 05, 2026
0.48
0.60
0.40
0.50
0.50
+5.26%
1,858,226
0.85
Feb 04, 2026
0.48
0.54
0.44
0.48
0.48
0.00%
1,046,500
0.46
Feb 03, 2026
0.48
0.55
0.43
0.48
0.48
0.00%
1,321,369
0.58
Feb 02, 2026
0.48
0.47
0.40
0.48
0.48
0.00%
448,650
0.20
Jan 30, 2026
0.48
0.55
0.41
0.48
0.48
0.00%
57,272
0.02
Jan 29, 2026
0.45
0.59
0.44
0.48
0.48
+5.56%
3,322,169
1.47
Jan 28, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
965,456
0.43
Jan 27, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
700,688
0.31
Jan 26, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,429,741
0.60
Jan 23, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
854,846
0.36
Jan 22, 2026
0.45
0.44
0.40
0.45
0.45
0.00%
168,078
0.07
Jan 21, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
606,480
0.25
Jan 20, 2026
0.45
0.43
0.43
0.45
0.45
0.00%
101,485
0.04
Jan 19, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
1,584,523
0.65
Jan 16, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
2,558,618
1.01
Jan 15, 2026
0.50
0.50
0.35
0.45
0.45
-25.00%
9,368,141
3.75
Jan 14, 2026
0.60
0.70
0.50
0.60
0.60
0.00%
260,760
0.10
Jan 13, 2026
0.60
0.67
0.55
0.60
0.60
0.00%
1,610,240
0.63
Jan 12, 2026
0.60
0.69
0.52
0.60
0.60
0.00%
1,205,182
0.46
Jan 09, 2026
0.55
0.64
0.50
0.60
0.60
+9.09%
2,509,507
0.93
Jan 08, 2026
0.70
0.70
0.50
0.55
0.55
-21.43%
4,796,583
1.68
Jan 07, 2026
0.70
0.77
0.65
0.70
0.70
0.00%
1,378,943
0.48
Jan 06, 2026
0.70
0.77
0.65
0.70
0.70
0.00%
1,928,536
0.68
Rows: