Tern PLC (GB:TERN)
LSE:TERN
Want to see GB:TERN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
0.60
0.70
0.60
0.60
0.60
0.00%
723,201
0.31
May 04, 2026
0.60
0.70
0.50
0.60
0.60
0.00%
0
0.00
May 01, 2026
0.60
0.70
0.50
0.60
0.60
0.00%
520,441
0.22
Apr 30, 2026
0.60
0.70
0.58
0.60
0.60
0.00%
1,011,621
0.43
Apr 29, 2026
0.60
0.57
0.57
0.60
0.60
0.00%
22,575
<0.01
Apr 28, 2026
0.60
0.65
0.64
0.60
0.60
0.00%
176,309
0.07
Apr 27, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
3,250,479
1.37
Apr 24, 2026
0.60
0.67
0.50
0.60
0.60
0.00%
1,553,154
0.66
Apr 23, 2026
0.60
0.67
0.50
0.60
0.60
0.00%
132,139
0.06
Apr 22, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
7,240,315
3.16
Apr 21, 2026
0.70
0.80
0.59
0.60
0.60
-17.92%
3,888,423
1.74
Apr 20, 2026
0.78
0.88
0.68
0.73
0.73
-6.28%
2,615,507
1.19
Apr 17, 2026
0.78
0.88
0.68
0.78
0.78
0.00%
1,785,390
0.82
Apr 16, 2026
0.78
0.88
0.68
0.78
0.78
0.00%
1,348,297
0.62
Apr 15, 2026
0.78
0.79
0.68
0.78
0.78
0.00%
352,027
0.16
Apr 14, 2026
0.78
0.80
0.68
0.78
0.78
0.00%
1,893,689
0.81
Apr 13, 2026
0.73
0.88
0.68
0.78
0.78
+6.70%
2,453,847
1.06
Apr 10, 2026
0.66
0.78
0.58
0.73
0.73
+11.09%
1,971,507
0.86
Apr 09, 2026
0.66
0.73
0.58
0.66
0.66
0.00%
829,052
0.36
Apr 08, 2026
0.66
0.73
0.64
0.66
0.66
0.00%
499,828
0.21
Apr 07, 2026
0.80
0.88
0.63
0.66
0.66
-24.97%
13,698,810
6.22
Apr 06, 2026
0.88
0.88
0.73
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.88
0.73
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.80
0.88
0.73
0.88
0.88
+9.08%
831,456
0.37
Apr 01, 2026
0.83
0.88
0.73
0.80
0.80
-2.90%
2,544,291
1.13
Mar 31, 2026
0.78
0.88
0.68
0.83
0.83
+13.27%
4,220,419
1.94
Mar 30, 2026
0.73
0.78
0.68
0.73
0.73
0.00%
592,158
0.27
Mar 27, 2026
0.73
0.78
0.68
0.73
0.73
0.00%
5,533,689
2.62
Mar 26, 2026
0.73
0.78
0.68
0.73
0.73
0.00%
1,268,966
0.60
Mar 25, 2026
0.66
0.88
0.63
0.73
0.73
+11.09%
6,619,201
3.28
Mar 24, 2026
0.58
0.68
0.56
0.66
0.66
+12.48%
4,099,356
2.10
Mar 23, 2026
0.59
0.63
0.53
0.59
0.59
0.00%
1,226,900
0.62
Mar 20, 2026
0.59
0.63
0.54
0.59
0.59
0.00%
2,462,959
1.22
Mar 19, 2026
0.59
0.58
0.54
0.59
0.59
0.00%
514,892
0.25
Mar 18, 2026
0.66
0.68
0.53
0.59
0.59
-11.09%
5,724,800
2.88
Mar 17, 2026
0.49
0.68
0.46
0.66
0.66
+35.11%
12,545,025
6.94
Mar 16, 2026
0.54
0.58
0.44
0.49
0.49
-9.14%
3,016,017
1.71
Mar 13, 2026
0.54
0.58
0.49
0.54
0.54
0.00%
2,128,546
1.23
Mar 12, 2026
0.58
0.63
0.49
0.54
0.54
0.00%
4,963,660
2.97
Mar 11, 2026
0.44
0.58
0.43
0.54
0.54
+22.37%
6,834,683
4.31
Mar 10, 2026
0.44
0.45
0.39
0.44
0.44
0.00%
1,132,639
0.72
Mar 09, 2026
0.44
0.49
0.39
0.44
0.44
0.00%
463,572
0.29
Mar 06, 2026
0.44
0.45
0.45
0.44
0.44
0.00%
41,810
0.02
Mar 05, 2026
0.44
0.45
0.40
0.44
0.44
0.00%
199,311
0.10
Mar 04, 2026
0.44
0.49
0.39
0.44
0.44
0.00%
1,797,832
0.88
Mar 03, 2026
0.44
0.49
0.39
0.44
0.44
0.00%
2,791,505
1.30
Mar 02, 2026
0.44
0.49
0.39
0.44
0.44
0.00%
1,382,899
0.63
Feb 27, 2026
0.44
0.49
0.39
0.44
0.44
0.00%
1,337,329
0.59
Feb 26, 2026
0.44
0.49
0.39
0.44
0.44
0.00%
143,914
0.06
Feb 25, 2026
0.44
0.49
0.39
0.44
0.44
0.00%
1,183,444
0.47
Rows: