Education
About Us
Working with TipRanks
Follow Us
Ten Lifestyle Group PLC (GB:TENG)
LSE:TENG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
77.00
77.00
75.00
75.75
75.75
0.00%
77,763
1.86
Jan 08, 2026
77.00
77.00
75.55
75.75
75.75
+0.33%
53,033
1.17
Jan 07, 2026
76.50
76.50
73.78
75.50
75.50
+2.72%
284,430
6.88
Jan 06, 2026
74.00
74.00
74.00
73.50
73.50
-1.34%
7,320
0.18
Jan 05, 2026
71.50
76.68
71.50
74.50
74.50
+3.83%
184,562
4.79
Jan 02, 2026
70.00
71.78
70.00
71.75
71.75
0.00%
777
0.02
Dec 31, 2025
71.23
71.23
71.23
71.75
71.75
0.00%
500
0.01
Dec 30, 2025
69.00
71.89
69.00
71.75
71.75
-0.35%
28,499
0.69
Dec 29, 2025
71.00
72.12
69.42
72.00
72.00
0.00%
81,962
2.02
Dec 24, 2025
71.00
71.15
71.00
72.00
72.00
0.00%
17,989
0.45
Dec 23, 2025
72.74
72.74
72.00
72.00
72.00
0.00%
11,412
0.19
Dec 22, 2025
73.00
73.00
72.00
72.00
72.00
0.00%
18,500
0.31
Dec 19, 2025
71.30
71.30
71.30
72.00
72.00
+2.86%
844
0.01
Dec 18, 2025
71.00
72.00
70.00
70.00
70.00
-2.78%
123,830
2.09
Dec 17, 2025
71.00
71.30
70.00
72.00
72.00
+0.70%
26,866
0.44
Dec 16, 2025
71.00
71.24
71.00
71.50
71.50
+1.42%
46,001
0.76
Dec 15, 2025
71.00
72.00
70.00
70.50
70.50
-2.08%
62,877
1.00
Dec 12, 2025
70.00
73.00
69.00
72.00
72.00
+1.05%
66,512
1.07
Dec 11, 2025
70.00
71.00
69.00
71.25
71.25
+2.89%
41,772
0.68
Dec 10, 2025
65.00
70.00
64.35
69.25
69.25
+6.54%
110,391
1.57
Dec 09, 2025
64.00
65.00
61.00
65.00
65.00
+4.00%
106,880
1.56
Dec 08, 2025
63.50
63.50
63.50
62.50
62.50
+0.40%
6
<0.01
Dec 05, 2025
62.00
63.26
62.00
62.25
62.25
0.00%
41,000
0.60
Dec 04, 2025
62.00
64.00
61.00
62.25
62.25
-1.19%
34,780
0.46
Dec 03, 2025
62.00
62.10
62.00
63.00
63.00
+0.40%
18,000
0.24
Dec 02, 2025
63.00
64.00
62.00
62.75
62.75
+1.62%
15,632
0.21
Dec 01, 2025
61.00
61.00
61.00
61.75
61.75
-0.40%
7,600
0.10
Nov 28, 2025
62.50
62.50
61.00
62.00
62.00
+1.22%
10,068
0.13
Nov 27, 2025
60.00
61.77
60.00
61.25
61.25
0.00%
1,093
0.01
Nov 26, 2025
60.00
60.00
60.00
61.25
61.25
0.00%
42
<0.01
Nov 25, 2025
60.00
60.00
60.00
61.25
61.25
0.00%
8,000
0.08
Nov 24, 2025
60.50
62.00
60.00
61.25
61.25
+3.81%
113,422
1.15
Nov 21, 2025
59.00
60.75
59.00
59.00
59.00
0.00%
26,386
0.27
Nov 20, 2025
62.00
62.00
59.50
59.00
59.00
-2.07%
38,041
0.39
Nov 19, 2025
61.00
62.00
58.15
60.25
60.25
-1.23%
12,411
0.13
Nov 18, 2025
57.00
61.00
57.00
61.00
61.00
+3.39%
126,142
1.29
Nov 17, 2025
57.00
59.64
57.00
59.00
59.00
-1.67%
16,163
0.16
Nov 14, 2025
59.00
60.00
58.50
60.00
60.00
+2.56%
53,202
0.54
Nov 13, 2025
57.00
58.50
56.12
58.50
58.50
+2.63%
84,269
0.87
Nov 12, 2025
52.00
57.00
51.76
57.00
57.00
+11.76%
325,510
3.54
Nov 11, 2025
51.00
51.00
50.00
51.00
51.00
+2.51%
4,865
0.05
Nov 10, 2025
50.50
50.50
49.38
49.75
49.75
-2.45%
9,957
0.11
Nov 07, 2025
51.00
51.00
49.38
51.00
51.00
+2.51%
8,197
0.09
Nov 06, 2025
49.00
50.60
49.00
49.75
49.75
-2.45%
3,013
0.03
Nov 05, 2025
51.04
51.04
51.04
51.00
51.00
+2.00%
5,916
0.06
Nov 04, 2025
51.00
51.00
49.40
50.00
50.00
-3.85%
57,110
0.63
Nov 03, 2025
51.00
52.00
51.00
52.00
52.00
-0.48%
35,112
0.38
Oct 31, 2025
53.50
53.50
53.00
52.25
52.25
-0.48%
11
<0.01
Oct 30, 2025
51.03
51.74
51.03
52.50
52.50
0.00%
173
<0.01
Oct 29, 2025
52.50
53.00
52.00
52.50
52.50
+1.94%
0
0.00
Rows: