Education
About Us
Working with TipRanks
Follow Us
Ten Lifestyle Group PLC (GB:TENG)
LSE:TENG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
62.00
62.10
62.00
63.00
63.00
+0.40%
18,000
0.24
Dec 02, 2025
63.00
64.00
62.00
62.75
62.75
+1.62%
15,632
0.21
Dec 01, 2025
61.00
61.00
61.00
61.75
61.75
-0.40%
7,600
0.10
Nov 28, 2025
62.50
62.50
61.00
62.00
62.00
+1.22%
10,068
0.13
Nov 27, 2025
60.00
61.77
60.00
61.25
61.25
0.00%
1,093
0.01
Nov 26, 2025
60.00
60.00
60.00
61.25
61.25
0.00%
42
<0.01
Nov 25, 2025
60.00
60.00
60.00
61.25
61.25
0.00%
8,000
0.08
Nov 24, 2025
60.50
62.00
60.00
61.25
61.25
+3.81%
113,422
1.15
Nov 21, 2025
59.00
60.75
59.00
59.00
59.00
0.00%
26,386
0.27
Nov 20, 2025
62.00
62.00
59.50
59.00
59.00
-2.07%
38,041
0.39
Nov 19, 2025
61.00
62.00
58.15
60.25
60.25
-1.23%
12,411
0.13
Nov 18, 2025
57.00
61.00
57.00
61.00
61.00
+3.39%
126,142
1.29
Nov 17, 2025
57.00
59.64
57.00
59.00
59.00
-1.67%
16,163
0.16
Nov 14, 2025
59.00
60.00
58.50
60.00
60.00
+2.56%
53,202
0.54
Nov 13, 2025
57.00
58.50
56.12
58.50
58.50
+2.63%
84,269
0.87
Nov 12, 2025
52.00
57.00
51.76
57.00
57.00
+11.76%
325,510
3.54
Nov 11, 2025
51.00
51.00
50.00
51.00
51.00
+2.51%
4,865
0.05
Nov 10, 2025
50.50
50.50
49.38
49.75
49.75
-2.45%
9,957
0.11
Nov 07, 2025
51.00
51.00
49.38
51.00
51.00
+2.51%
8,197
0.09
Nov 06, 2025
49.00
50.60
49.00
49.75
49.75
-2.45%
3,013
0.03
Nov 05, 2025
51.04
51.04
51.04
51.00
51.00
+2.00%
5,916
0.06
Nov 04, 2025
51.00
51.00
49.40
50.00
50.00
-3.85%
57,110
0.63
Nov 03, 2025
51.00
52.00
51.00
52.00
52.00
-0.48%
35,112
0.38
Oct 31, 2025
53.50
53.50
53.00
52.25
52.25
-0.48%
11
<0.01
Oct 30, 2025
51.03
51.74
51.03
52.50
52.50
0.00%
173
<0.01
Oct 29, 2025
52.50
53.00
52.00
52.50
52.50
+1.94%
0
0.00
Oct 28, 2025
52.00
52.00
51.51
51.50
51.50
-0.96%
7,541
0.08
Oct 27, 2025
52.00
52.45
52.00
52.00
52.00
-0.95%
31,508
0.33
Oct 24, 2025
52.02
52.02
52.02
52.50
52.50
-1.41%
2
<0.01
Oct 23, 2025
53.00
53.50
52.61
53.25
53.25
+0.47%
16,253
0.17
Oct 22, 2025
52.02
52.91
52.02
53.00
53.00
0.00%
7,322
0.08
Oct 21, 2025
52.91
52.91
52.91
53.00
53.00
0.00%
153
<0.01
Oct 20, 2025
53.50
53.50
51.70
53.00
53.00
+0.47%
39,297
0.41
Oct 17, 2025
53.50
53.50
53.50
52.75
52.75
0.00%
9
<0.01
Oct 16, 2025
54.00
54.00
54.00
52.75
52.75
-0.94%
121
<0.01
Oct 15, 2025
53.00
53.00
53.00
53.25
53.25
+1.43%
5,000
0.05
Oct 14, 2025
52.50
55.00
51.51
52.50
52.50
-1.41%
48,144
0.51
Oct 13, 2025
54.00
54.00
54.00
53.25
53.25
+0.47%
7
<0.01
Oct 10, 2025
53.50
54.00
52.91
53.00
53.00
-2.75%
35,424
0.37
Oct 09, 2025
55.50
55.50
52.78
54.50
54.50
-2.68%
115,021
1.24
Oct 08, 2025
58.50
59.50
55.01
56.00
56.00
-5.08%
272,998
3.07
Oct 07, 2025
59.50
59.50
58.50
59.00
59.00
-1.26%
31,775
0.36
Oct 06, 2025
58.02
59.25
58.02
59.75
59.75
+1.27%
378
<0.01
Oct 03, 2025
58.00
59.35
58.00
59.00
59.00
0.00%
12,705
0.14
Oct 02, 2025
59.00
59.11
57.65
59.00
59.00
+0.43%
106,894
1.18
Oct 01, 2025
58.00
58.21
57.00
58.75
58.75
-0.42%
86,701
0.94
Sep 30, 2025
60.00
60.00
58.50
59.00
59.00
+0.85%
25,005
0.27
Sep 29, 2025
58.00
59.40
58.00
58.50
58.50
-0.85%
19,137
0.20
Sep 26, 2025
58.74
58.74
58.74
59.00
59.00
0.00%
8,820
0.09
Sep 25, 2025
58.00
59.50
58.00
59.00
59.00
0.00%
1,298,556
16.74
Rows: