Ten Lifestyle Group PLC (GB:TENG)
LSE:TENG
Want to see GB:TENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
86.00
87.00
85.24
86.00
86.00
+1.18%
86,698
1.05
Apr 30, 2026
85.00
86.02
83.50
85.00
85.00
0.00%
133,492
1.66
Apr 29, 2026
85.00
87.00
85.00
85.00
85.00
+0.29%
15,385
0.19
Apr 28, 2026
85.00
86.00
84.00
84.75
84.75
-0.88%
26,882
0.34
Apr 27, 2026
86.00
88.97
83.50
85.50
85.50
-2.29%
253,956
3.33
Apr 24, 2026
85.00
88.66
83.00
87.50
87.50
+0.57%
303,634
4.23
Apr 23, 2026
83.00
87.00
82.41
87.00
87.00
+6.10%
166,375
2.40
Apr 22, 2026
80.00
84.05
76.05
82.00
82.00
+10.81%
509,852
8.30
Apr 21, 2026
74.50
76.50
73.11
74.00
74.00
+0.68%
85,518
1.37
Apr 20, 2026
74.50
77.00
73.00
73.50
73.50
-1.34%
90,853
1.48
Apr 17, 2026
75.00
75.24
73.30
74.50
74.50
+1.71%
68,571
1.11
Apr 16, 2026
75.00
75.00
72.50
73.25
73.25
-2.33%
22,669
0.37
Apr 15, 2026
75.00
75.00
72.66
75.00
75.00
+1.35%
26,355
0.42
Apr 14, 2026
72.00
74.70
72.00
74.00
74.00
+0.34%
36,856
0.58
Apr 13, 2026
71.50
74.00
71.00
73.75
73.75
+3.87%
60,595
0.95
Apr 10, 2026
69.00
71.50
68.50
71.00
71.00
+4.80%
108,934
1.74
Apr 09, 2026
69.00
69.00
65.00
67.75
67.75
0.00%
18,960
0.30
Apr 08, 2026
68.00
68.50
66.50
67.75
67.75
-0.37%
113,819
1.82
Apr 07, 2026
67.00
68.00
66.50
68.00
68.00
+3.03%
46,110
0.74
Apr 06, 2026
66.00
66.70
64.00
66.00
66.00
0.00%
0
0.00
Apr 03, 2026
66.00
66.70
64.00
66.00
66.00
0.00%
0
0.00
Apr 02, 2026
65.00
66.70
64.00
66.00
66.00
+1.15%
11,343
0.16
Apr 01, 2026
64.00
66.13
63.00
65.25
65.25
+0.38%
11,145
0.16
Mar 31, 2026
66.00
66.00
63.13
65.00
65.00
+1.56%
8,565
0.12
Mar 30, 2026
65.00
66.50
63.30
64.00
64.00
+1.19%
26,976
0.39
Mar 27, 2026
66.00
66.15
63.32
63.25
63.25
-4.89%
77,183
1.11
Mar 26, 2026
66.00
66.85
65.30
66.50
66.50
0.00%
39,691
0.57
Mar 25, 2026
66.50
67.50
66.50
66.50
66.50
-0.75%
10,696
0.15
Mar 24, 2026
68.00
68.98
67.00
67.00
67.00
-1.47%
75,345
1.10
Mar 23, 2026
69.00
70.10
68.00
68.00
68.00
-1.45%
100,971
1.51
Mar 20, 2026
69.00
69.50
69.00
69.00
69.00
-1.78%
2,927
0.04
Mar 19, 2026
69.10
70.24
69.10
70.25
70.25
+0.36%
8,553
0.12
Mar 18, 2026
70.16
70.24
69.55
70.00
70.00
+0.36%
18,923
0.27
Mar 17, 2026
70.30
70.30
69.51
69.75
69.75
-0.71%
7,059
0.10
Mar 16, 2026
71.22
71.22
69.36
70.25
70.25
+0.72%
71,075
1.01
Mar 13, 2026
68.00
68.00
68.00
69.75
69.75
0.00%
43
<0.01
Mar 12, 2026
69.64
69.64
69.00
69.75
69.75
+0.72%
900,422
15.41
Mar 11, 2026
71.00
71.00
68.00
69.25
69.25
-1.07%
645,133
12.93
Mar 10, 2026
70.00
70.50
69.00
70.00
70.00
+1.45%
9,090
0.18
Mar 09, 2026
69.00
72.00
67.00
69.00
69.00
-2.82%
44,646
0.90
Mar 06, 2026
70.24
70.24
70.24
71.00
71.00
0.00%
1,600
0.03
Mar 05, 2026
72.00
72.00
69.62
71.00
71.00
0.00%
171,125
3.58
Mar 04, 2026
69.00
71.50
69.00
71.00
71.00
+3.65%
45,581
0.96
Mar 03, 2026
70.00
70.50
68.00
68.50
68.50
-4.20%
64,346
1.39
Mar 02, 2026
71.03
71.03
71.03
71.50
71.50
-1.04%
20,000
0.43
Feb 27, 2026
71.00
71.00
71.00
72.25
72.25
0.00%
888
0.02
Feb 26, 2026
72.00
73.50
71.85
72.25
72.25
+0.35%
24,861
0.54
Feb 25, 2026
73.00
73.00
71.64
72.00
72.00
+0.35%
8,773
0.19
Feb 24, 2026
72.00
73.00
70.96
71.75
71.75
+4.74%
96,340
2.09
Feb 23, 2026
69.00
70.00
68.00
68.50
68.50
-1.08%
6,568
0.14
Rows: