Ten Lifestyle Group PLC (GB:TENG)
LSE:TENG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
67.00
68.00
66.50
68.00
68.00
+3.03%
46,110
0.74
Apr 06, 2026
66.00
66.70
64.00
66.00
66.00
0.00%
0
0.00
Apr 03, 2026
66.00
66.70
64.00
66.00
66.00
0.00%
0
0.00
Apr 02, 2026
65.00
66.70
64.00
66.00
66.00
+1.15%
11,343
0.16
Apr 01, 2026
64.00
66.13
63.00
65.25
65.25
+0.38%
11,145
0.16
Mar 31, 2026
66.00
66.00
63.13
65.00
65.00
+1.56%
8,565
0.12
Mar 30, 2026
65.00
66.50
63.30
64.00
64.00
+1.19%
26,976
0.39
Mar 27, 2026
66.00
66.15
63.32
63.25
63.25
-4.89%
77,183
1.11
Mar 26, 2026
66.00
66.85
65.30
66.50
66.50
0.00%
39,691
0.57
Mar 25, 2026
66.50
67.50
66.50
66.50
66.50
-0.75%
10,696
0.15
Mar 24, 2026
68.00
68.98
67.00
67.00
67.00
-1.47%
75,345
1.10
Mar 23, 2026
69.00
70.10
68.00
68.00
68.00
-1.45%
100,971
1.51
Mar 20, 2026
69.00
69.50
69.00
69.00
69.00
-1.78%
2,927
0.04
Mar 19, 2026
69.10
70.24
69.10
70.25
70.25
+0.36%
8,553
0.12
Mar 18, 2026
70.16
70.24
69.55
70.00
70.00
+0.36%
18,923
0.27
Mar 17, 2026
70.30
70.30
69.51
69.75
69.75
-0.71%
7,059
0.10
Mar 16, 2026
71.22
71.22
69.36
70.25
70.25
+0.72%
71,075
1.01
Mar 13, 2026
68.00
68.00
68.00
69.75
69.75
0.00%
43
<0.01
Mar 12, 2026
69.64
69.64
69.00
69.75
69.75
+0.72%
900,422
15.41
Mar 11, 2026
71.00
71.00
68.00
69.25
69.25
-1.07%
645,133
12.93
Mar 10, 2026
70.00
70.50
69.00
70.00
70.00
+1.45%
9,090
0.18
Mar 09, 2026
69.00
72.00
67.00
69.00
69.00
-2.82%
44,646
0.90
Mar 06, 2026
70.24
70.24
70.24
71.00
71.00
0.00%
1,600
0.03
Mar 05, 2026
72.00
72.00
69.62
71.00
71.00
0.00%
171,125
3.58
Mar 04, 2026
69.00
71.50
69.00
71.00
71.00
+3.65%
45,581
0.96
Mar 03, 2026
70.00
70.50
68.00
68.50
68.50
-4.20%
64,346
1.39
Mar 02, 2026
71.03
71.03
71.03
71.50
71.50
-1.04%
20,000
0.43
Feb 27, 2026
71.00
71.00
71.00
72.25
72.25
0.00%
888
0.02
Feb 26, 2026
72.00
73.50
71.85
72.25
72.25
+0.35%
24,861
0.54
Feb 25, 2026
73.00
73.00
71.64
72.00
72.00
+0.35%
8,773
0.19
Feb 24, 2026
72.00
73.00
70.96
71.75
71.75
+4.74%
96,340
2.09
Feb 23, 2026
69.00
70.00
68.00
68.50
68.50
-1.08%
6,568
0.14
Feb 20, 2026
68.50
69.00
67.00
69.25
69.25
+2.97%
90,341
1.98
Feb 19, 2026
66.00
66.43
66.00
67.25
67.25
0.00%
4,708
0.10
Feb 18, 2026
66.00
68.10
66.00
67.25
67.25
-0.74%
19,402
0.41
Feb 17, 2026
69.50
69.50
67.28
67.75
67.75
-0.37%
5,439
0.11
Feb 16, 2026
67.00
68.60
66.00
66.50
66.50
-2.21%
31,950
0.67
Feb 13, 2026
68.90
69.13
67.00
68.00
68.00
+1.49%
64,004
1.33
Feb 12, 2026
67.00
67.00
67.00
67.00
67.00
-0.74%
8,977
0.17
Feb 11, 2026
68.00
68.44
67.50
67.50
67.50
0.00%
22,500
0.42
Feb 10, 2026
68.00
69.50
67.50
67.50
67.50
-2.17%
50,441
0.96
Feb 09, 2026
69.00
70.00
68.34
69.00
69.00
+1.47%
36,938
0.71
Feb 06, 2026
68.16
68.16
68.16
68.00
68.00
+1.49%
26,115
0.51
Feb 05, 2026
69.00
72.00
66.51
67.00
67.00
-4.96%
160,203
3.27
Feb 04, 2026
72.00
72.00
69.00
70.50
70.50
+0.71%
111
<0.01
Feb 03, 2026
69.00
71.00
69.00
70.00
70.00
+0.36%
59,434
1.20
Feb 02, 2026
70.00
72.00
69.00
69.75
69.75
-2.79%
18,568
0.38
Jan 30, 2026
70.00
72.17
70.00
71.75
71.75
0.00%
27,758
0.57
Jan 29, 2026
70.00
70.50
70.00
71.75
71.75
0.00%
256
<0.01
Jan 28, 2026
70.51
73.00
70.51
71.75
71.75
+0.35%
4,386
0.09
Rows: