Tekcapital PLC (GB:TEK)
LSE:TEK
Want to see GB:TEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.15
6.20
6.00
6.10
6.10
-0.81%
269,859
0.31
May 21, 2026
6.10
6.20
6.10
6.15
6.15
+0.82%
422,424
0.48
May 20, 2026
6.10
6.20
6.00
6.10
6.10
0.00%
351,238
0.40
May 19, 2026
6.10
6.20
6.00
6.10
6.10
0.00%
382,352
0.43
May 18, 2026
6.30
6.40
6.00
6.10
6.10
-3.17%
997,063
1.11
May 15, 2026
6.30
6.35
6.20
6.30
6.30
0.00%
404,212
0.45
May 14, 2026
6.30
6.35
6.22
6.30
6.30
0.00%
452,253
0.49
May 13, 2026
6.25
6.47
6.10
6.30
6.30
+0.80%
881,885
0.90
May 12, 2026
6.25
6.30
6.20
6.25
6.25
-0.48%
278,301
0.27
May 11, 2026
6.40
6.50
6.23
6.28
6.28
-1.88%
2,469,229
2.34
May 08, 2026
6.35
6.50
6.31
6.40
6.40
+0.79%
482,228
0.41
May 07, 2026
6.30
6.40
6.22
6.35
6.35
+0.79%
795,748
0.67
May 06, 2026
6.30
6.40
6.20
6.30
6.30
0.00%
681,538
0.58
May 05, 2026
6.60
6.70
6.20
6.30
6.30
-4.55%
2,502,027
2.16
May 04, 2026
6.60
6.70
6.50
6.60
6.60
0.00%
0
0.00
May 01, 2026
6.60
6.70
6.50
6.60
6.60
0.00%
1,005,525
0.88
Apr 30, 2026
6.60
6.70
6.50
6.60
6.60
0.00%
422,852
0.37
Apr 29, 2026
6.60
6.70
6.43
6.60
6.60
0.00%
1,517,080
1.34
Apr 28, 2026
6.80
7.00
6.50
6.60
6.60
-2.94%
959,803
0.85
Apr 27, 2026
6.90
7.00
6.60
6.80
6.80
-1.45%
254,030
0.22
Apr 24, 2026
7.05
7.50
6.70
6.90
6.90
-2.13%
1,506,797
1.35
Apr 23, 2026
7.25
7.30
7.02
7.05
7.05
-2.76%
386,559
0.34
Apr 22, 2026
7.25
7.40
7.11
7.25
7.25
0.00%
655,486
0.58
Apr 21, 2026
7.25
7.40
7.10
7.25
7.25
0.00%
568,383
0.50
Apr 20, 2026
7.35
7.50
7.10
7.25
7.25
-3.33%
442,323
0.39
Apr 17, 2026
7.30
7.50
6.95
7.50
7.50
+2.74%
2,119,105
1.89
Apr 16, 2026
7.20
7.40
7.10
7.30
7.30
+1.39%
270,347
0.23
Apr 15, 2026
7.15
7.30
7.00
7.20
7.20
+0.70%
550,816
0.47
Apr 14, 2026
7.10
7.30
7.00
7.15
7.15
+0.70%
840,612
0.69
Apr 13, 2026
7.15
7.20
7.02
7.10
7.10
-0.70%
458,601
0.38
Apr 10, 2026
7.35
7.50
7.12
7.15
7.15
-2.72%
1,060,792
0.88
Apr 09, 2026
7.35
7.50
7.20
7.35
7.35
-0.14%
138,753
0.11
Apr 08, 2026
7.10
7.50
7.00
7.36
7.36
+3.66%
5,087,865
4.41
Apr 07, 2026
6.95
7.20
6.90
7.10
7.10
+2.16%
1,449,222
1.27
Apr 06, 2026
6.95
7.00
6.91
6.95
6.95
0.00%
0
0.00
Apr 03, 2026
6.95
7.00
6.91
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
6.95
7.00
6.91
6.95
6.95
0.00%
1,304,766
1.11
Apr 01, 2026
6.80
7.00
6.60
6.95
6.95
+2.21%
408,760
0.34
Mar 31, 2026
6.85
7.00
6.50
6.80
6.80
-0.73%
901,973
0.76
Mar 30, 2026
6.95
7.00
6.75
6.85
6.85
-1.44%
288,265
0.24
Mar 27, 2026
6.90
7.00
6.80
6.95
6.95
+0.72%
1,351,752
1.17
Mar 26, 2026
7.35
7.40
6.85
6.90
6.90
-6.12%
1,170,138
1.03
Mar 25, 2026
7.35
7.35
7.11
7.35
7.35
0.00%
46,889
0.04
Mar 24, 2026
7.35
7.50
7.20
7.35
7.35
0.00%
41,686
0.04
Mar 23, 2026
7.60
7.80
7.01
7.35
7.35
-3.29%
785,378
0.69
Mar 20, 2026
7.60
7.53
7.40
7.60
7.60
0.00%
98,192
0.09
Mar 19, 2026
7.70
7.80
7.40
7.60
7.60
-1.30%
443,572
0.39
Mar 18, 2026
7.65
7.80
7.52
7.70
7.70
+0.65%
994,660
0.89
Mar 17, 2026
7.30
7.80
7.22
7.65
7.65
+8.05%
1,719,768
1.57
Mar 16, 2026
7.35
7.50
7.08
7.08
7.08
-3.67%
549,736
0.50
Rows: