Tekcapital PLC (GB:TEK)
LSE:TEK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.35
7.50
7.20
7.35
7.35
-0.14%
138,753
0.11
Apr 08, 2026
7.10
7.50
7.00
7.36
7.36
+3.66%
5,087,865
4.41
Apr 07, 2026
6.95
7.20
6.90
7.10
7.10
+2.16%
1,449,222
1.27
Apr 06, 2026
6.95
7.00
6.91
6.95
6.95
0.00%
0
0.00
Apr 03, 2026
6.95
7.00
6.91
6.95
6.95
0.00%
0
0.00
Apr 02, 2026
6.95
7.00
6.91
6.95
6.95
0.00%
1,304,766
1.11
Apr 01, 2026
6.80
7.00
6.60
6.95
6.95
+2.21%
408,760
0.34
Mar 31, 2026
6.85
7.00
6.50
6.80
6.80
-0.73%
901,973
0.76
Mar 30, 2026
6.95
7.00
6.75
6.85
6.85
-1.44%
288,265
0.24
Mar 27, 2026
6.90
7.00
6.80
6.95
6.95
+0.72%
1,351,752
1.17
Mar 26, 2026
7.35
7.40
6.85
6.90
6.90
-6.12%
1,170,138
1.03
Mar 25, 2026
7.35
7.35
7.11
7.35
7.35
0.00%
46,889
0.04
Mar 24, 2026
7.35
7.50
7.20
7.35
7.35
0.00%
41,686
0.04
Mar 23, 2026
7.60
7.80
7.01
7.35
7.35
-3.29%
785,378
0.69
Mar 20, 2026
7.60
7.53
7.40
7.60
7.60
0.00%
98,192
0.09
Mar 19, 2026
7.70
7.80
7.40
7.60
7.60
-1.30%
443,572
0.39
Mar 18, 2026
7.65
7.80
7.52
7.70
7.70
+0.65%
994,660
0.89
Mar 17, 2026
7.30
7.80
7.22
7.65
7.65
+8.05%
1,719,768
1.57
Mar 16, 2026
7.35
7.50
7.08
7.08
7.08
-3.67%
549,736
0.50
Mar 13, 2026
7.35
7.50
7.20
7.35
7.35
-1.47%
973,442
0.90
Mar 12, 2026
7.60
7.70
7.30
7.46
7.46
-3.12%
870,982
0.80
Mar 11, 2026
7.80
8.00
7.60
7.70
7.70
-1.28%
829,984
0.77
Mar 10, 2026
7.75
7.98
7.50
7.80
7.80
+0.65%
1,969,314
1.87
Mar 09, 2026
7.75
7.90
7.60
7.75
7.75
0.00%
434,062
0.42
Mar 06, 2026
7.75
7.90
7.75
7.75
7.75
0.00%
300,428
0.29
Mar 05, 2026
7.35
7.90
7.20
7.75
7.75
+5.44%
968,970
0.93
Mar 04, 2026
7.35
7.45
7.31
7.35
7.35
0.00%
190,717
0.18
Mar 03, 2026
7.80
7.84
7.20
7.35
7.35
-5.77%
1,191,376
1.12
Mar 02, 2026
7.90
8.00
7.60
7.80
7.80
-1.27%
1,433,791
1.38
Feb 27, 2026
7.90
8.00
7.80
7.90
7.90
0.00%
1,088,116
1.06
Feb 26, 2026
7.90
7.99
7.80
7.90
7.90
0.00%
228,519
0.22
Feb 25, 2026
8.10
8.20
7.87
7.90
7.90
-3.66%
2,659,484
2.70
Feb 24, 2026
8.35
8.40
8.00
8.20
8.20
-1.80%
1,634,847
1.70
Feb 23, 2026
8.35
8.40
8.30
8.35
8.35
0.00%
599,012
0.63
Feb 20, 2026
8.35
8.40
8.32
8.35
8.35
0.00%
478,115
0.50
Feb 19, 2026
8.35
8.40
8.30
8.35
8.35
0.00%
980,919
1.05
Feb 18, 2026
8.25
8.40
8.20
8.35
8.35
+1.21%
822,292
0.89
Feb 17, 2026
8.15
8.30
8.00
8.25
8.25
-8.33%
1,174,721
1.28
Feb 16, 2026
8.25
8.46
8.00
8.15
8.15
-9.44%
1,685,777
1.87
Feb 13, 2026
8.20
9.00
8.00
9.00
9.00
+9.76%
3,956,209
4.67
Feb 12, 2026
8.15
8.40
8.00
8.20
8.20
+0.61%
4,551,061
5.82
Feb 11, 2026
8.60
8.70
8.00
8.15
8.15
-6.32%
3,232,737
4.35
Feb 10, 2026
8.20
9.00
8.00
8.70
8.70
-16.35%
8,943,756
14.54
Feb 09, 2026
10.40
10.50
10.30
10.40
10.40
0.00%
189,700
0.30
Feb 06, 2026
10.40
10.50
10.15
10.40
10.40
0.00%
292,034
0.46
Feb 05, 2026
10.75
11.00
10.05
10.40
10.40
-3.26%
1,385,419
2.22
Feb 04, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
91,136
0.14
Feb 03, 2026
10.75
10.99
10.61
10.75
10.75
0.00%
387,595
0.59
Feb 02, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
540,173
0.83
Jan 30, 2026
11.00
11.50
10.50
10.75
10.75
-0.46%
584,636
0.91
Rows: