Education
About Us
Working with TipRanks
Follow Us
Tekcapital PLC (GB:TEK)
LSE:TEK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.00
11.98
10.97
11.75
11.75
+6.82%
867,080
1.53
Jan 15, 2026
10.50
11.50
10.55
11.00
11.00
+4.76%
3,315,088
6.41
Jan 14, 2026
10.50
10.70
10.21
10.50
10.50
0.00%
451,022
0.87
Jan 13, 2026
10.25
11.00
10.00
10.50
10.50
+2.44%
678,713
1.32
Jan 12, 2026
10.00
11.00
10.00
10.25
10.25
+2.50%
1,671,267
3.36
Jan 09, 2026
10.25
10.50
9.50
10.00
10.00
-2.44%
476,748
0.96
Jan 08, 2026
10.25
10.24
10.00
10.25
10.25
0.00%
346,135
0.69
Jan 07, 2026
10.00
10.63
9.66
10.25
10.25
+5.13%
1,881,586
3.82
Jan 06, 2026
9.75
9.95
9.55
9.75
9.75
0.00%
442,047
0.86
Jan 05, 2026
9.75
10.00
9.00
9.75
9.75
0.00%
1,248,134
2.41
Jan 02, 2026
9.00
10.00
9.00
9.75
9.75
+8.33%
1,403,611
2.79
Dec 31, 2025
9.00
9.35
8.76
9.00
9.00
0.00%
320,197
0.63
Dec 30, 2025
9.00
9.20
8.50
9.00
9.00
0.00%
90,701
0.17
Dec 29, 2025
8.75
9.50
8.65
9.00
9.00
+2.86%
152,901
0.28
Dec 24, 2025
8.75
8.98
8.50
8.75
8.75
0.00%
55,083
0.09
Dec 23, 2025
9.15
9.50
8.50
8.75
8.75
-4.37%
218,825
0.35
Dec 22, 2025
9.25
9.50
8.80
9.15
9.15
-1.08%
243,946
0.37
Dec 19, 2025
9.25
9.30
9.00
9.25
9.25
0.00%
147,534
0.21
Dec 18, 2025
9.25
9.40
9.00
9.25
9.25
0.00%
182,173
0.24
Dec 17, 2025
9.25
9.49
9.49
9.25
9.25
0.00%
159
<0.01
Dec 16, 2025
9.50
10.00
8.99
9.25
9.25
-2.63%
599,631
0.74
Dec 15, 2025
9.50
9.70
9.35
9.50
9.50
0.00%
125,255
0.15
Dec 12, 2025
9.50
9.70
9.33
9.50
9.50
0.00%
201,932
0.24
Dec 11, 2025
9.50
10.00
9.10
9.50
9.50
0.00%
161,297
0.19
Dec 10, 2025
9.00
10.00
8.90
9.50
9.50
+5.56%
1,039,540
1.27
Dec 09, 2025
9.00
9.30
8.50
9.00
9.00
-1.53%
366,160
0.45
Dec 08, 2025
8.75
9.50
8.50
9.14
9.14
+4.46%
533,505
0.65
Dec 05, 2025
8.75
8.99
8.75
8.75
8.75
0.00%
14,082
0.02
Dec 04, 2025
8.75
8.95
8.65
8.75
8.75
0.00%
389,807
0.48
Dec 03, 2025
8.75
8.97
8.55
8.75
8.75
0.00%
967,508
1.21
Dec 02, 2025
8.75
9.00
8.50
8.75
8.75
0.00%
1,074,124
1.37
Dec 01, 2025
9.25
9.50
8.50
8.75
8.75
-5.41%
1,204,242
1.57
Nov 28, 2025
9.25
9.35
9.00
9.25
9.25
0.00%
117,033
0.15
Nov 27, 2025
9.25
9.38
9.18
9.25
9.25
0.00%
149,500
0.19
Nov 26, 2025
9.25
9.40
9.23
9.25
9.25
0.00%
168,895
0.22
Nov 25, 2025
9.25
9.48
9.17
9.25
9.25
0.00%
68,856
0.09
Nov 24, 2025
9.50
9.69
9.00
9.25
9.25
-2.63%
278,519
0.36
Nov 21, 2025
9.75
9.90
9.16
9.50
9.50
-2.56%
330,184
0.42
Nov 20, 2025
9.75
10.00
9.50
9.75
9.75
0.00%
120,953
0.15
Nov 19, 2025
9.75
9.90
9.55
9.75
9.75
0.00%
6,555
<0.01
Nov 18, 2025
9.75
10.00
9.50
9.75
9.75
0.00%
211,825
0.27
Nov 17, 2025
10.25
10.50
9.50
9.75
9.75
-4.88%
811,479
1.03
Nov 14, 2025
10.25
10.50
10.00
10.25
10.25
0.00%
378,765
0.48
Nov 13, 2025
10.50
10.70
10.00
10.25
10.25
-2.38%
584,556
0.74
Nov 12, 2025
10.50
10.68
10.10
10.50
10.50
0.00%
426,487
0.53
Nov 11, 2025
10.50
11.07
10.10
10.50
10.50
0.00%
789,145
0.99
Nov 10, 2025
10.25
11.00
10.00
10.50
10.50
+2.44%
893,894
1.11
Nov 07, 2025
10.50
11.00
10.00
10.25
10.25
-2.38%
1,175,181
1.48
Nov 06, 2025
10.25
10.70
10.00
10.50
10.50
+2.44%
447,011
0.56
Nov 05, 2025
10.25
10.75
10.00
10.25
10.25
+2.50%
839,273
1.07
Rows: