Education
About Us
Working with TipRanks
Follow Us
Tekcapital PLC (GB:TEK)
LSE:TEK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.65
7.80
7.52
7.70
7.70
+0.65%
994,660
0.89
Mar 17, 2026
7.30
7.80
7.22
7.65
7.65
+8.05%
1,719,768
1.57
Mar 16, 2026
7.35
7.50
7.08
7.08
7.08
-3.67%
549,736
0.50
Mar 13, 2026
7.35
7.50
7.20
7.35
7.35
-1.47%
973,442
0.90
Mar 12, 2026
7.60
7.70
7.30
7.46
7.46
-3.12%
870,982
0.80
Mar 11, 2026
7.80
8.00
7.60
7.70
7.70
-1.28%
829,984
0.77
Mar 10, 2026
7.75
7.98
7.50
7.80
7.80
+0.65%
1,969,314
1.87
Mar 09, 2026
7.75
7.90
7.60
7.75
7.75
0.00%
434,062
0.42
Mar 06, 2026
7.75
7.90
7.75
7.75
7.75
0.00%
300,428
0.29
Mar 05, 2026
7.35
7.90
7.20
7.75
7.75
+5.44%
968,970
0.93
Mar 04, 2026
7.35
7.45
7.31
7.35
7.35
0.00%
190,717
0.18
Mar 03, 2026
7.80
7.84
7.20
7.35
7.35
-5.77%
1,191,376
1.12
Mar 02, 2026
7.90
8.00
7.60
7.80
7.80
-1.27%
1,433,791
1.38
Feb 27, 2026
7.90
8.00
7.80
7.90
7.90
0.00%
1,088,116
1.06
Feb 26, 2026
7.90
7.99
7.80
7.90
7.90
0.00%
228,519
0.22
Feb 25, 2026
8.10
8.20
7.87
7.90
7.90
-3.66%
2,659,484
2.70
Feb 24, 2026
8.35
8.40
8.00
8.20
8.20
-1.80%
1,634,847
1.70
Feb 23, 2026
8.35
8.40
8.30
8.35
8.35
0.00%
599,012
0.63
Feb 20, 2026
8.35
8.40
8.32
8.35
8.35
0.00%
478,115
0.50
Feb 19, 2026
8.35
8.40
8.30
8.35
8.35
0.00%
980,919
1.05
Feb 18, 2026
8.25
8.40
8.20
8.35
8.35
+1.21%
822,292
0.89
Feb 17, 2026
8.15
8.30
8.00
8.25
8.25
-8.33%
1,174,721
1.28
Feb 16, 2026
8.25
8.46
8.00
8.15
8.15
-9.44%
1,685,777
1.87
Feb 13, 2026
8.20
9.00
8.00
9.00
9.00
+9.76%
3,956,209
4.67
Feb 12, 2026
8.15
8.40
8.00
8.20
8.20
+0.61%
4,551,061
5.82
Feb 11, 2026
8.60
8.70
8.00
8.15
8.15
-6.32%
3,232,737
4.35
Feb 10, 2026
8.20
9.00
8.00
8.70
8.70
-16.35%
8,943,756
14.54
Feb 09, 2026
10.40
10.50
10.30
10.40
10.40
0.00%
189,700
0.30
Feb 06, 2026
10.40
10.50
10.15
10.40
10.40
0.00%
292,034
0.46
Feb 05, 2026
10.75
11.00
10.05
10.40
10.40
-3.26%
1,385,419
2.22
Feb 04, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
91,136
0.14
Feb 03, 2026
10.75
10.99
10.61
10.75
10.75
0.00%
387,595
0.59
Feb 02, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
540,173
0.83
Jan 30, 2026
11.00
11.50
10.50
10.75
10.75
-0.46%
584,636
0.91
Jan 29, 2026
11.25
11.50
10.50
10.80
10.80
-4.00%
359,738
0.56
Jan 28, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
635,999
1.00
Jan 27, 2026
11.50
12.00
11.00
11.25
11.25
-2.17%
612,258
0.96
Jan 26, 2026
11.00
11.75
10.81
11.50
11.50
+4.55%
1,142,033
1.84
Jan 23, 2026
11.25
11.50
10.50
11.00
11.00
-2.22%
1,263,461
2.10
Jan 22, 2026
11.50
12.00
11.00
11.25
11.25
-2.17%
301,493
0.50
Jan 21, 2026
11.75
12.00
11.08
11.50
11.50
-2.13%
634,044
1.06
Jan 20, 2026
12.00
12.50
11.17
11.75
11.75
-2.08%
996,540
1.70
Jan 19, 2026
11.75
13.00
11.50
12.00
12.00
+2.13%
3,121,626
5.45
Jan 16, 2026
11.00
11.98
10.97
11.75
11.75
+6.82%
867,080
1.53
Jan 15, 2026
10.50
11.50
10.55
11.00
11.00
+4.76%
3,315,088
6.41
Jan 14, 2026
10.50
10.70
10.21
10.50
10.50
0.00%
451,022
0.87
Jan 13, 2026
10.25
11.00
10.00
10.50
10.50
+2.44%
678,713
1.32
Jan 12, 2026
10.00
11.00
10.00
10.25
10.25
+2.50%
1,671,267
3.36
Jan 09, 2026
10.25
10.50
9.50
10.00
10.00
-2.44%
476,748
0.96
Jan 08, 2026
10.25
10.24
10.00
10.25
10.25
0.00%
346,135
0.69
Rows: