Education
About Us
Working with TipRanks
Follow Us
tinyBuild Inc. (GB:TBLD)
LSE:TBLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.50
7.85
7.00
7.50
7.50
0.00%
113,273
0.37
Dec 11, 2025
7.50
7.85
7.00
7.50
7.50
0.00%
84,216
0.25
Dec 10, 2025
7.50
7.85
7.26
7.50
7.50
0.00%
51,273
0.14
Dec 09, 2025
7.25
7.50
7.13
7.50
7.50
0.00%
26,207
0.07
Dec 08, 2025
7.25
7.50
7.40
7.50
7.50
+3.45%
102,053
0.24
Dec 05, 2025
7.25
7.30
7.20
7.25
7.25
0.00%
0
0.00
Dec 04, 2025
7.13
7.50
7.00
7.25
7.25
+1.75%
205,991
0.42
Dec 03, 2025
7.13
7.21
6.83
7.13
7.12
0.00%
501
<0.01
Dec 02, 2025
7.13
7.50
7.00
7.13
7.12
0.00%
152,653
0.31
Dec 01, 2025
6.75
7.21
6.80
7.13
7.12
+5.56%
90,376
0.18
Nov 28, 2025
6.75
6.80
6.50
6.75
6.75
0.00%
122,127
0.25
Nov 27, 2025
6.75
6.70
6.63
6.75
6.75
0.00%
27,806
0.06
Nov 26, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
277,812
0.55
Nov 25, 2025
6.75
7.00
6.56
6.75
6.75
0.00%
546,505
1.10
Nov 24, 2025
6.75
7.00
7.00
6.75
6.75
0.00%
22,619
0.05
Nov 21, 2025
6.75
6.95
6.50
6.75
6.75
0.00%
302,293
0.61
Nov 20, 2025
7.00
7.15
6.75
6.75
6.75
-3.57%
2,895
<0.01
Nov 19, 2025
7.00
7.20
6.50
7.00
7.00
-1.41%
120,690
0.24
Nov 18, 2025
7.00
7.30
7.10
7.10
7.10
+1.43%
148,565
0.30
Nov 17, 2025
7.00
7.30
7.10
7.00
7.00
0.00%
14,083
0.03
Nov 14, 2025
7.00
7.28
6.50
7.00
7.00
0.00%
1,001
<0.01
Nov 13, 2025
7.00
7.28
7.28
7.00
7.00
0.00%
1
<0.01
Nov 12, 2025
7.00
6.76
6.76
7.00
7.00
0.00%
2,595
<0.01
Nov 11, 2025
7.00
7.30
7.30
7.00
7.00
0.00%
100,068
0.20
Nov 10, 2025
7.00
7.50
6.75
7.00
7.00
0.00%
28,669
0.06
Nov 07, 2025
7.00
7.03
6.50
7.00
7.00
0.00%
52,000
0.10
Nov 06, 2025
7.00
7.30
6.75
7.00
7.00
0.00%
242,689
0.47
Nov 05, 2025
7.38
7.44
7.00
7.00
7.00
-10.26%
687,758
1.35
Nov 04, 2025
7.38
7.80
7.28
7.80
7.80
+5.76%
113,458
0.22
Nov 03, 2025
6.63
7.40
6.50
7.38
7.38
+11.32%
317,355
0.63
Oct 31, 2025
7.25
7.30
6.51
6.63
6.62
-8.62%
179,275
0.35
Oct 30, 2025
7.25
7.23
7.00
7.25
7.25
0.00%
7,448
0.01
Oct 29, 2025
7.13
7.50
6.79
7.25
7.25
+1.75%
207,328
0.41
Oct 28, 2025
7.13
6.90
6.79
7.13
7.12
0.00%
5,028
<0.01
Oct 27, 2025
7.13
7.50
6.75
7.13
7.12
0.00%
453,433
0.89
Oct 24, 2025
7.25
7.45
6.75
7.13
7.12
-1.72%
491,922
0.97
Oct 23, 2025
7.75
8.00
7.05
7.25
7.25
-6.45%
1,704,344
3.41
Oct 22, 2025
7.75
8.00
7.60
7.75
7.75
0.00%
58,611
0.12
Oct 21, 2025
7.75
8.00
7.80
7.75
7.75
0.00%
125,015
0.21
Oct 20, 2025
7.75
8.00
7.70
7.75
7.75
0.00%
43,525
0.07
Oct 17, 2025
7.75
8.00
7.68
7.75
7.75
0.00%
135,878
0.22
Oct 16, 2025
7.75
8.00
7.68
7.75
7.75
0.00%
83,615
0.14
Oct 15, 2025
7.75
8.00
7.90
7.75
7.75
0.00%
50,777
0.08
Oct 14, 2025
7.75
8.00
7.75
7.75
7.75
0.00%
234,290
0.38
Oct 13, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
134,293
0.22
Oct 10, 2025
7.75
8.00
7.98
7.75
7.75
0.00%
22,087
0.04
Oct 09, 2025
7.75
8.00
7.61
7.75
7.75
0.00%
176,412
0.29
Oct 08, 2025
8.00
8.50
7.60
7.75
7.75
-3.13%
741,851
1.24
Oct 07, 2025
8.00
8.50
7.50
8.00
8.00
0.00%
526,256
0.89
Oct 06, 2025
10.50
10.50
7.00
8.00
8.00
-23.81%
3,797,880
7.03
Rows: