Education
About Us
Working with TipRanks
Follow Us
tinyBuild Inc. (GB:TBLD)
LSE:TBLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.75
7.50
6.00
7.00
7.00
+3.70%
120,804
0.55
Mar 19, 2026
8.00
8.50
6.50
6.75
6.75
+8.00%
891,563
4.31
Mar 18, 2026
6.13
6.50
6.00
6.25
6.25
+2.04%
642,160
3.23
Mar 17, 2026
6.25
6.25
6.00
6.13
6.13
-2.00%
102,565
0.52
Mar 16, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
287,011
1.47
Mar 13, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
151,963
0.78
Mar 12, 2026
6.75
7.00
6.00
6.25
6.25
-7.41%
321,590
1.67
Mar 11, 2026
6.75
6.90
6.50
6.75
6.75
0.00%
21,452
0.11
Mar 10, 2026
6.25
7.00
6.40
6.75
6.75
+8.00%
344,568
1.81
Mar 09, 2026
7.13
7.25
6.00
6.25
6.25
-12.28%
817,926
4.59
Mar 06, 2026
7.13
7.25
7.00
7.13
7.13
0.00%
483,000
2.82
Mar 05, 2026
7.13
7.11
7.11
7.13
7.13
0.00%
10,000
0.06
Mar 04, 2026
7.13
7.01
7.01
7.13
7.13
-0.35%
3
<0.01
Mar 03, 2026
7.25
7.25
7.00
7.15
7.15
-1.38%
287,905
1.68
Mar 02, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
72,201
0.42
Feb 27, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
105,263
0.62
Feb 26, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
7,060
0.04
Feb 25, 2026
7.25
7.48
7.48
7.25
7.25
0.00%
494
<0.01
Feb 24, 2026
7.63
7.75
7.00
7.25
7.25
-4.92%
267,756
1.57
Feb 23, 2026
7.63
7.59
7.50
7.63
7.63
0.00%
206,610
1.21
Feb 20, 2026
7.63
7.75
7.54
7.63
7.63
0.00%
17,601
0.10
Feb 19, 2026
7.63
7.75
7.62
7.63
7.63
0.00%
199
<0.01
Feb 18, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
508,393
2.87
Feb 17, 2026
7.38
7.75
7.50
7.63
7.63
+3.39%
1,402,894
9.07
Feb 16, 2026
7.38
7.75
7.00
7.38
7.38
0.00%
50,439
0.32
Feb 13, 2026
8.00
8.00
7.10
7.38
7.38
-7.81%
1,498,833
11.16
Feb 12, 2026
7.75
8.50
7.50
8.00
8.00
+3.23%
68,973
0.52
Feb 11, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
61,686
0.47
Feb 10, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
94,412
0.72
Feb 09, 2026
7.75
8.00
7.53
7.75
7.75
0.00%
269,489
2.13
Feb 06, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
227,057
1.82
Feb 05, 2026
8.50
9.00
7.50
7.75
7.75
+3.33%
451,655
3.83
Feb 04, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
50,011
0.42
Feb 03, 2026
7.50
7.75
7.38
7.50
7.50
0.00%
206,165
1.74
Feb 02, 2026
7.50
7.75
7.00
7.50
7.50
0.00%
161,658
1.27
Jan 30, 2026
7.50
7.50
7.37
7.50
7.50
0.00%
256,147
2.05
Jan 29, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
133,012
1.04
Jan 28, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
553,496
4.55
Jan 27, 2026
7.50
7.75
7.00
7.50
7.50
0.00%
32,953
0.27
Jan 26, 2026
7.50
7.49
7.25
7.50
7.50
0.00%
42,953
0.35
Jan 23, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
86,741
0.71
Jan 22, 2026
7.25
8.00
7.13
7.50
7.50
+3.45%
391,551
3.17
Jan 21, 2026
7.25
7.50
7.11
7.25
7.25
0.00%
27,468
0.21
Jan 20, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
216,444
1.40
Jan 19, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
190,085
1.25
Jan 16, 2026
7.00
7.50
7.35
7.25
7.25
+3.57%
23,721
0.15
Jan 15, 2026
7.00
6.93
6.85
7.00
7.00
0.00%
2,520
0.02
Jan 14, 2026
7.00
7.22
6.93
7.00
7.00
0.00%
41,164
0.26
Jan 13, 2026
7.00
6.90
6.90
7.00
7.00
0.00%
2,866
0.02
Jan 12, 2026
7.00
7.50
6.85
7.00
7.00
0.00%
120,189
0.77
Rows: