tinyBuild Inc. (GB:TBLD)
LSE:TBLD
Want to see GB:TBLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.75
8.00
7.23
7.60
7.60
-1.94%
176,694
0.65
May 21, 2026
7.75
7.88
7.50
7.75
7.75
0.00%
129,260
0.48
May 20, 2026
7.75
8.00
7.53
7.75
7.75
0.00%
157,035
0.58
May 19, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
48,758
0.18
May 18, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
69,239
0.25
May 15, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
17,359
0.06
May 14, 2026
7.50
8.00
7.19
7.75
7.75
+3.33%
190,977
0.65
May 13, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
22,093
0.07
May 12, 2026
7.25
8.00
7.40
7.50
7.50
+3.45%
548,255
1.76
May 11, 2026
7.50
7.50
7.00
7.25
7.25
-3.33%
1,190,711
4.05
May 08, 2026
7.50
7.45
7.45
7.50
7.50
0.00%
33,463
0.11
May 07, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
78,349
0.26
May 06, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
119,085
0.40
May 05, 2026
7.75
8.00
7.15
7.50
7.50
-3.23%
181,747
0.60
May 04, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
0
0.00
May 01, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
127,305
0.42
Apr 30, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
53,376
0.17
Apr 29, 2026
7.75
7.99
7.58
7.75
7.75
0.00%
52,509
0.17
Apr 28, 2026
7.75
8.00
8.00
7.75
7.75
0.00%
1,294
<0.01
Apr 27, 2026
8.25
8.50
7.50
7.75
7.75
-6.06%
382,149
1.21
Apr 24, 2026
8.25
8.32
8.00
8.25
8.25
0.00%
258,656
0.83
Apr 23, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
117,440
0.38
Apr 22, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
41,105
0.13
Apr 21, 2026
8.00
8.50
7.65
8.25
8.25
+3.13%
887,685
2.92
Apr 20, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
396,308
1.33
Apr 17, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
145,911
0.49
Apr 16, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
26,193
0.09
Apr 15, 2026
7.50
8.50
7.00
8.00
8.00
+10.34%
164,532
0.55
Apr 14, 2026
7.50
8.00
7.00
7.25
7.25
-3.33%
819,732
2.86
Apr 13, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
1,520,845
5.79
Apr 10, 2026
7.25
8.00
7.00
7.50
7.50
+3.45%
849,423
3.41
Apr 09, 2026
7.25
7.38
7.00
7.25
7.25
0.00%
830,993
3.49
Apr 08, 2026
7.25
7.50
7.00
7.25
7.25
+3.57%
87,990
0.37
Apr 07, 2026
6.75
7.50
6.50
7.00
7.00
+3.70%
207,575
0.86
Apr 06, 2026
6.75
6.98
6.50
6.75
6.75
0.00%
0
0.00
Apr 03, 2026
6.75
6.98
6.50
6.75
6.75
0.00%
0
0.00
Apr 02, 2026
6.75
6.98
6.50
6.75
6.75
-5.26%
221,754
0.93
Apr 01, 2026
7.25
7.50
6.75
7.13
7.13
0.00%
216,254
0.91
Mar 31, 2026
7.00
7.18
6.50
7.13
7.13
+5.56%
393,048
1.70
Mar 30, 2026
7.25
7.50
6.50
6.75
6.75
+8.00%
163,018
0.71
Mar 27, 2026
6.25
6.45
6.00
6.25
6.25
0.00%
610,009
2.72
Mar 26, 2026
6.25
6.50
6.00
6.25
6.25
-2.34%
336,172
1.53
Mar 25, 2026
6.38
6.75
6.00
6.40
6.40
0.00%
211,802
0.98
Mar 24, 2026
6.75
6.75
6.10
6.40
6.40
-5.19%
158,176
0.74
Mar 23, 2026
6.75
7.00
6.50
6.75
6.75
-3.57%
61,436
0.29
Mar 20, 2026
6.75
7.50
6.00
7.00
7.00
+3.70%
120,804
0.55
Mar 19, 2026
8.00
8.50
6.50
6.75
6.75
+8.00%
891,563
4.31
Mar 18, 2026
6.13
6.50
6.00
6.25
6.25
+2.04%
642,160
3.23
Mar 17, 2026
6.25
6.25
6.00
6.13
6.13
-2.00%
102,565
0.52
Mar 16, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
287,011
1.47
Rows: