TBC Bank Group PLC (GB:TBCG)
LSE:TBCG
Want to see GB:TBCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,836.00
4,836.00
4,684.00
4,766.00
4,766.00
-1.73%
30,931
0.34
Apr 30, 2026
4,670.00
4,850.00
4,670.00
4,850.00
4,850.00
+1.46%
42,437
0.46
Apr 29, 2026
4,816.00
4,852.00
4,768.00
4,780.00
4,780.00
-0.75%
33,187
0.36
Apr 28, 2026
4,980.00
4,980.00
4,780.00
4,816.00
4,816.00
-0.82%
41,915
0.45
Apr 27, 2026
4,872.00
4,976.00
4,838.00
4,856.00
4,856.00
-0.29%
24,715
0.25
Apr 24, 2026
5,000.00
5,000.00
4,860.00
4,870.00
4,870.00
-1.74%
61,688
0.63
Apr 23, 2026
5,000.00
5,010.00
4,910.00
4,956.00
4,956.00
-0.98%
39,293
0.40
Apr 22, 2026
5,095.00
5,125.00
4,954.00
5,005.00
5,005.00
-0.79%
38,745
0.39
Apr 21, 2026
4,968.00
5,120.00
4,950.00
5,045.00
5,045.00
-0.30%
19,672
0.19
Apr 20, 2026
5,100.00
5,155.00
5,050.00
5,060.00
5,060.00
-2.32%
37,693
0.37
Apr 17, 2026
5,080.00
5,200.00
4,982.00
5,180.00
5,180.00
+3.68%
74,980
0.71
Apr 16, 2026
5,000.00
5,045.00
4,980.00
4,996.00
4,996.00
0.00%
71,260
0.67
Apr 15, 2026
4,952.00
5,005.00
4,932.00
4,996.00
4,996.00
+0.08%
69,034
0.65
Apr 14, 2026
4,804.00
4,998.00
4,798.00
4,992.00
4,992.00
+4.22%
87,129
0.81
Apr 13, 2026
4,680.00
4,796.00
4,618.00
4,790.00
4,790.00
+1.57%
56,838
0.53
Apr 10, 2026
4,680.00
4,732.00
4,618.00
4,716.00
4,716.00
+1.73%
100,473
0.90
Apr 09, 2026
4,660.00
4,724.00
4,606.00
4,636.00
4,636.00
-0.98%
99,625
0.89
Apr 08, 2026
4,500.00
4,826.00
4,434.00
4,682.00
4,682.00
+8.53%
178,063
1.62
Apr 07, 2026
4,324.00
4,368.00
4,242.00
4,314.00
4,314.00
-0.02%
87,942
0.77
Apr 06, 2026
4,315.00
4,345.00
4,195.00
4,315.00
4,315.00
0.00%
0
0.00
Apr 03, 2026
4,315.00
4,345.00
4,195.00
4,315.00
4,315.00
0.00%
0
0.00
Apr 02, 2026
4,240.00
4,345.00
4,195.00
4,315.00
4,315.00
0.00%
152,016
1.31
Apr 01, 2026
4,195.00
4,315.00
4,180.00
4,315.00
4,315.00
+5.76%
77,725
0.63
Mar 31, 2026
4,010.00
4,080.00
3,970.00
4,080.00
4,080.00
+2.00%
129,817
1.07
Mar 30, 2026
4,070.00
4,105.00
3,970.00
4,000.00
4,000.00
-2.20%
72,315
0.60
Mar 27, 2026
4,255.00
4,255.00
4,090.00
4,090.00
4,090.00
-1.68%
51,828
0.43
Mar 26, 2026
4,165.00
4,275.00
4,125.00
4,160.00
4,160.00
-3.59%
53,527
0.45
Mar 25, 2026
4,190.00
4,315.00
4,180.00
4,315.00
4,315.00
+4.23%
70,449
0.59
Mar 24, 2026
4,120.00
4,160.00
4,070.00
4,140.00
4,140.00
+0.98%
63,216
0.54
Mar 23, 2026
3,975.00
4,195.00
3,915.00
4,100.00
4,100.00
+2.12%
101,173
0.87
Mar 20, 2026
4,110.00
4,155.00
4,015.00
4,015.00
4,015.00
-1.71%
156,943
1.37
Mar 19, 2026
4,165.00
4,185.00
4,000.00
4,085.00
4,085.00
-3.08%
114,116
1.01
Mar 18, 2026
4,305.00
4,325.00
4,204.01
4,215.00
4,215.00
-0.24%
132,046
1.17
Mar 17, 2026
4,180.00
4,310.00
4,145.00
4,225.00
4,225.00
+1.08%
74,355
0.66
Mar 16, 2026
4,235.00
4,235.00
4,155.00
4,180.00
4,180.00
-0.71%
435,777
4.05
Mar 13, 2026
4,375.00
4,375.00
4,195.00
4,210.00
4,210.00
-1.06%
43,401
0.39
Mar 12, 2026
4,340.00
4,370.00
4,255.00
4,255.00
4,255.00
-2.96%
64,435
0.59
Mar 11, 2026
4,500.00
4,500.00
4,358.90
4,385.00
4,385.00
-2.01%
39,236
0.36
Mar 10, 2026
4,305.00
4,515.00
4,299.40
4,475.00
4,475.00
+6.42%
136,364
1.25
Mar 09, 2026
4,240.00
4,268.20
4,145.00
4,205.00
4,205.00
-2.55%
53,723
0.49
Mar 06, 2026
4,435.00
4,470.00
4,300.00
4,315.00
4,315.00
-2.38%
126,239
1.15
Mar 05, 2026
4,460.00
4,505.00
4,405.00
4,420.00
4,420.00
-1.56%
57,987
0.53
Mar 04, 2026
4,435.00
4,523.35
4,365.00
4,490.00
4,490.00
+1.13%
75,180
0.68
Mar 03, 2026
4,675.00
4,725.00
4,380.00
4,440.00
4,440.00
-5.13%
122,231
1.12
Mar 02, 2026
4,700.00
4,805.00
4,680.00
4,680.00
4,680.00
-2.70%
74,831
0.67
Feb 27, 2026
4,800.00
4,860.00
4,710.00
4,810.00
4,810.00
+1.69%
100,819
0.91
Feb 26, 2026
4,755.00
4,840.00
4,720.00
4,730.00
4,730.00
-0.32%
45,006
0.41
Feb 25, 2026
4,770.00
4,845.00
4,710.00
4,745.00
4,745.00
+0.42%
45,324
0.41
Feb 24, 2026
4,825.00
4,850.05
4,699.38
4,725.00
4,725.00
-2.17%
144,620
1.29
Feb 23, 2026
4,710.00
4,850.00
4,630.00
4,830.00
4,830.00
+3.54%
132,262
1.17
Rows: