TBC Bank Group PLC (GB:TBCG)
LSE:TBCG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,680.00
4,732.00
4,618.00
4,716.00
4,716.00
+1.73%
100,473
0.90
Apr 09, 2026
4,660.00
4,724.00
4,606.00
4,636.00
4,636.00
-0.98%
99,625
0.89
Apr 08, 2026
4,500.00
4,826.00
4,434.00
4,682.00
4,682.00
+8.53%
178,063
1.62
Apr 07, 2026
4,324.00
4,368.00
4,242.00
4,314.00
4,314.00
-0.02%
87,942
0.77
Apr 06, 2026
4,315.00
4,345.00
4,195.00
4,315.00
4,315.00
0.00%
0
0.00
Apr 03, 2026
4,315.00
4,345.00
4,195.00
4,315.00
4,315.00
0.00%
0
0.00
Apr 02, 2026
4,240.00
4,345.00
4,195.00
4,315.00
4,315.00
0.00%
152,016
1.31
Apr 01, 2026
4,195.00
4,315.00
4,180.00
4,315.00
4,315.00
+5.76%
77,725
0.63
Mar 31, 2026
4,010.00
4,080.00
3,970.00
4,080.00
4,080.00
+2.00%
129,817
1.07
Mar 30, 2026
4,070.00
4,105.00
3,970.00
4,000.00
4,000.00
-2.20%
72,315
0.60
Mar 27, 2026
4,255.00
4,255.00
4,090.00
4,090.00
4,090.00
-1.68%
51,828
0.43
Mar 26, 2026
4,165.00
4,275.00
4,125.00
4,160.00
4,160.00
-3.59%
53,527
0.45
Mar 25, 2026
4,190.00
4,315.00
4,180.00
4,315.00
4,315.00
+4.23%
70,449
0.59
Mar 24, 2026
4,120.00
4,160.00
4,070.00
4,140.00
4,140.00
+0.98%
63,216
0.54
Mar 23, 2026
3,975.00
4,195.00
3,915.00
4,100.00
4,100.00
+2.12%
101,173
0.87
Mar 20, 2026
4,110.00
4,155.00
4,015.00
4,015.00
4,015.00
-1.71%
156,943
1.37
Mar 19, 2026
4,165.00
4,185.00
4,000.00
4,085.00
4,085.00
-3.08%
114,116
1.01
Mar 18, 2026
4,305.00
4,325.00
4,204.01
4,215.00
4,215.00
-0.24%
132,046
1.17
Mar 17, 2026
4,180.00
4,310.00
4,145.00
4,225.00
4,225.00
+1.08%
74,355
0.66
Mar 16, 2026
4,235.00
4,235.00
4,155.00
4,180.00
4,180.00
-0.71%
435,777
4.05
Mar 13, 2026
4,375.00
4,375.00
4,195.00
4,210.00
4,210.00
-1.06%
43,401
0.39
Mar 12, 2026
4,340.00
4,370.00
4,255.00
4,255.00
4,255.00
-2.96%
64,435
0.59
Mar 11, 2026
4,500.00
4,500.00
4,358.90
4,385.00
4,385.00
-2.01%
39,236
0.36
Mar 10, 2026
4,305.00
4,515.00
4,299.40
4,475.00
4,475.00
+6.42%
136,364
1.25
Mar 09, 2026
4,240.00
4,268.20
4,145.00
4,205.00
4,205.00
-2.55%
53,723
0.49
Mar 06, 2026
4,435.00
4,470.00
4,300.00
4,315.00
4,315.00
-2.38%
126,239
1.15
Mar 05, 2026
4,460.00
4,505.00
4,405.00
4,420.00
4,420.00
-1.56%
57,987
0.53
Mar 04, 2026
4,435.00
4,523.35
4,365.00
4,490.00
4,490.00
+1.13%
75,180
0.68
Mar 03, 2026
4,675.00
4,725.00
4,380.00
4,440.00
4,440.00
-5.13%
122,231
1.12
Mar 02, 2026
4,700.00
4,805.00
4,680.00
4,680.00
4,680.00
-2.70%
74,831
0.67
Feb 27, 2026
4,800.00
4,860.00
4,710.00
4,810.00
4,810.00
+1.69%
100,819
0.91
Feb 26, 2026
4,755.00
4,840.00
4,720.00
4,730.00
4,730.00
-0.32%
45,006
0.41
Feb 25, 2026
4,770.00
4,845.00
4,710.00
4,745.00
4,745.00
+0.42%
45,324
0.41
Feb 24, 2026
4,825.00
4,850.05
4,699.38
4,725.00
4,725.00
-2.17%
144,620
1.29
Feb 23, 2026
4,710.00
4,850.00
4,630.00
4,830.00
4,830.00
+3.54%
132,262
1.17
Feb 20, 2026
4,300.00
4,665.00
4,295.00
4,665.00
4,665.00
+8.49%
126,351
1.12
Feb 19, 2026
4,400.00
4,400.00
4,275.00
4,300.00
4,300.00
-0.69%
42,430
0.37
Feb 18, 2026
4,350.00
4,362.89
4,280.00
4,330.00
4,330.00
-0.46%
59,700
0.51
Feb 17, 2026
4,215.00
4,375.00
4,200.00
4,350.00
4,350.00
+2.35%
302,775
2.68
Feb 16, 2026
4,315.00
4,315.00
4,225.00
4,230.00
4,230.00
-0.47%
51,793
0.46
Feb 13, 2026
4,270.00
4,325.00
4,200.00
4,250.00
4,250.00
-0.23%
50,418
0.44
Feb 12, 2026
4,205.00
4,350.00
4,205.00
4,260.00
4,260.00
-1.16%
46,858
0.40
Feb 11, 2026
4,385.00
4,385.00
4,220.00
4,310.00
4,310.00
-1.71%
106,270
0.91
Feb 10, 2026
4,325.00
4,385.00
4,270.00
4,385.00
4,385.00
+1.50%
102,637
0.88
Feb 09, 2026
4,300.00
4,320.00
4,250.00
4,320.00
4,320.00
+1.29%
139,040
1.19
Feb 06, 2026
4,225.00
4,285.00
4,170.00
4,265.00
4,265.00
+0.95%
43,900
0.37
Feb 05, 2026
4,300.00
4,350.00
4,225.00
4,225.00
4,225.00
-1.17%
74,607
0.57
Feb 04, 2026
4,380.00
4,405.00
4,270.00
4,275.00
4,275.00
-0.93%
100,071
0.72
Feb 03, 2026
4,385.00
4,385.00
4,275.00
4,315.00
4,315.00
-0.12%
330,496
2.36
Feb 02, 2026
4,200.00
4,325.00
4,200.00
4,320.00
4,320.00
+1.65%
140,202
1.01
Rows: