Education
About Us
Working with TipRanks
Follow Us
TBC Bank Group PLC (GB:TBCG)
LSE:TBCG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4,030.00
4,070.00
4,005.00
4,015.00
4,015.00
-0.74%
12,003
0.09
Dec 23, 2025
4,070.00
4,070.00
4,020.00
4,045.00
4,045.00
-0.37%
29,224
0.21
Dec 22, 2025
4,040.00
4,060.33
4,020.00
4,060.00
4,060.00
+0.50%
33,462
0.24
Dec 19, 2025
4,090.00
4,110.00
4,040.00
4,040.00
4,040.00
-0.98%
109,218
0.80
Dec 18, 2025
4,065.00
4,100.00
4,025.00
4,080.00
4,080.00
+0.37%
76,303
0.56
Dec 17, 2025
3,960.00
4,105.00
3,960.00
4,065.00
4,065.00
0.00%
87,557
0.58
Dec 16, 2025
4,050.00
4,100.00
4,040.00
4,065.00
4,065.00
-0.25%
197,226
1.33
Dec 15, 2025
3,990.00
4,110.00
3,975.00
4,075.00
4,075.00
+1.88%
77,218
0.52
Dec 12, 2025
4,090.00
4,095.00
3,990.00
4,000.00
4,000.00
-0.12%
55,063
0.37
Dec 11, 2025
3,925.00
4,030.00
3,925.00
4,005.00
4,005.00
+1.39%
67,181
0.45
Dec 10, 2025
4,095.00
4,095.00
3,950.00
3,950.00
3,950.00
-2.35%
124,885
0.85
Dec 09, 2025
4,090.00
4,090.00
4,040.00
4,045.00
4,045.00
-0.37%
112,118
0.77
Dec 08, 2025
4,135.00
4,135.00
4,015.00
4,060.00
4,060.00
+0.62%
69,274
0.47
Dec 05, 2025
4,150.00
4,150.00
4,030.00
4,035.00
4,035.00
-0.74%
48,130
0.33
Dec 04, 2025
3,925.00
4,095.00
3,925.00
4,065.00
4,065.00
+1.75%
101,417
0.69
Dec 03, 2025
4,045.00
4,115.00
3,890.00
3,995.00
3,995.00
-2.80%
182,208
1.26
Dec 02, 2025
4,075.00
4,110.00
4,040.00
4,110.00
4,110.00
+0.86%
68,133
0.47
Dec 01, 2025
4,070.00
4,103.10
4,000.00
4,075.00
4,075.00
-0.12%
61,309
0.42
Nov 28, 2025
4,060.00
4,085.00
4,040.00
4,080.00
4,080.00
+0.74%
54,240
0.37
Nov 27, 2025
4,020.00
4,055.00
3,980.00
4,050.00
4,050.00
+1.00%
192,884
1.35
Nov 26, 2025
3,860.00
4,010.00
3,860.00
4,010.00
4,010.00
+3.08%
196,317
1.39
Nov 25, 2025
3,920.00
3,920.00
3,815.00
3,890.00
3,890.00
+1.04%
139,268
0.99
Nov 24, 2025
3,775.00
3,860.00
3,750.00
3,850.00
3,850.00
+2.39%
140,076
1.00
Nov 21, 2025
3,670.00
3,760.00
3,650.00
3,760.00
3,760.00
+1.08%
182,615
1.31
Nov 20, 2025
3,740.00
3,740.00
3,690.00
3,720.00
3,720.00
+0.68%
61,723
0.44
Nov 19, 2025
3,625.00
3,710.00
3,615.00
3,695.00
3,695.00
+1.51%
88,633
0.64
Nov 18, 2025
3,700.00
3,710.00
3,630.00
3,640.00
3,640.00
-2.67%
172,414
1.25
Nov 17, 2025
3,775.00
3,800.00
3,705.00
3,740.00
3,740.00
-0.53%
82,164
0.60
Nov 14, 2025
3,725.00
3,760.00
3,705.00
3,760.00
3,760.00
-0.66%
158,244
1.04
Nov 13, 2025
3,800.00
3,809.00
3,710.00
3,785.00
3,785.00
0.00%
103,635
0.69
Nov 12, 2025
3,880.00
3,910.00
3,785.00
3,785.00
3,785.00
-2.45%
115,820
0.77
Nov 11, 2025
3,930.00
3,970.00
3,854.26
3,880.00
3,880.00
-0.26%
229,657
1.55
Nov 10, 2025
3,795.00
3,960.00
3,795.00
3,890.00
3,890.00
+1.57%
839,971
6.10
Nov 07, 2025
3,880.00
3,900.00
3,785.00
3,830.00
3,830.00
+1.19%
513,548
3.93
Nov 06, 2025
4,250.00
4,450.00
3,750.00
3,785.00
3,785.00
-11.87%
467,798
3.65
Nov 05, 2025
4,200.00
4,300.00
4,195.00
4,295.00
4,295.00
+0.82%
75,721
0.59
Nov 04, 2025
4,325.00
4,335.00
4,205.00
4,260.00
4,260.00
-2.52%
80,692
0.63
Nov 03, 2025
4,330.00
4,390.00
4,280.00
4,370.00
4,370.00
+0.34%
50,152
0.39
Oct 31, 2025
4,345.00
4,355.00
4,290.00
4,355.00
4,355.00
+0.69%
61,485
0.48
Oct 30, 2025
4,265.00
4,365.00
4,265.00
4,325.00
4,325.00
-0.69%
92,381
0.72
Oct 29, 2025
4,265.00
4,375.00
4,265.00
4,355.00
4,355.00
+0.23%
58,899
0.46
Oct 28, 2025
4,360.00
4,376.25
4,300.00
4,345.00
4,345.00
+0.12%
75,623
0.59
Oct 27, 2025
4,270.00
4,340.00
4,240.00
4,340.00
4,340.00
+1.76%
132,173
1.05
Oct 24, 2025
4,250.00
4,285.00
4,200.00
4,265.00
4,265.00
+0.35%
81,546
0.65
Oct 23, 2025
4,230.00
4,340.00
4,230.00
4,250.00
4,250.00
-0.04%
283,158
2.17
Oct 22, 2025
4,210.00
4,345.00
4,205.00
4,300.00
4,251.80
+2.93%
724,778
6.07
Oct 21, 2025
4,095.00
4,225.00
4,095.00
4,225.00
4,177.64
+3.96%
62,738
0.53
Oct 20, 2025
4,100.00
4,204.99
4,085.00
4,110.00
4,063.92
+1.01%
71,837
0.60
Oct 17, 2025
4,245.00
4,245.00
4,080.00
4,115.00
4,068.87
-3.22%
120,353
1.01
Oct 16, 2025
4,245.00
4,375.00
4,245.00
4,300.00
4,251.80
+0.32%
89,153
0.75
Rows: