Education
About Us
Working with TipRanks
Follow Us
TBC Bank Group PLC (GB:TBCG)
LSE:TBCG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
3,940.00
3,980.00
3,800.00
3,845.00
3,845.00
-2.41%
129,782
0.91
Jan 14, 2026
3,920.00
3,950.00
3,885.00
3,940.00
3,940.00
+0.51%
58,685
0.41
Jan 13, 2026
3,920.00
3,990.00
3,905.00
3,920.00
3,920.00
+0.51%
396,339
2.86
Jan 12, 2026
3,915.00
3,965.00
3,900.00
3,900.00
3,900.00
-0.38%
55,995
0.40
Jan 09, 2026
3,875.00
3,940.00
3,875.00
3,915.00
3,915.00
+1.16%
66,211
0.47
Jan 08, 2026
3,865.00
3,895.00
3,800.00
3,870.00
3,870.00
-0.04%
329,295
2.42
Jan 07, 2026
4,025.00
4,025.00
3,885.00
3,920.00
3,871.71
-0.25%
54,361
0.40
Jan 06, 2026
3,950.00
4,000.00
3,920.00
3,930.00
3,881.59
-0.51%
43,974
0.32
Jan 05, 2026
4,000.00
4,050.00
3,875.00
3,950.00
3,901.34
-0.75%
225,435
1.68
Jan 02, 2026
4,060.00
4,095.00
3,965.00
3,980.00
3,930.97
-1.97%
525,662
4.15
Jan 01, 2026
4,060.00
4,110.00
4,055.00
4,060.00
4,009.98
0.00%
0
0.00
Dec 31, 2025
4,085.00
4,110.00
4,055.00
4,060.00
4,009.98
-0.61%
20,686
0.16
Dec 30, 2025
4,050.00
4,100.00
4,035.00
4,085.00
4,034.68
+0.99%
46,907
0.36
Dec 29, 2025
4,000.00
4,075.00
3,975.00
4,045.00
3,995.17
+0.75%
43,819
0.33
Dec 26, 2025
4,015.00
4,070.00
4,005.00
4,015.00
3,965.54
0.00%
0
0.00
Dec 25, 2025
4,015.00
4,070.00
4,005.00
4,015.00
3,965.54
0.00%
0
0.00
Dec 24, 2025
4,030.00
4,070.00
4,005.00
4,015.00
3,965.54
-0.74%
12,003
0.09
Dec 23, 2025
4,070.00
4,070.00
4,020.00
4,045.00
3,995.17
-0.37%
29,224
0.21
Dec 22, 2025
4,040.00
4,060.33
4,020.00
4,060.00
4,009.98
+0.50%
33,462
0.24
Dec 19, 2025
4,090.00
4,110.00
4,040.00
4,040.00
3,990.23
-0.98%
109,218
0.80
Dec 18, 2025
4,065.00
4,100.00
4,025.00
4,080.00
4,029.74
+0.37%
76,303
0.56
Dec 17, 2025
3,960.00
4,105.00
3,960.00
4,065.00
4,014.92
0.00%
87,557
0.58
Dec 16, 2025
4,050.00
4,100.00
4,040.00
4,065.00
4,014.92
-0.25%
197,226
1.33
Dec 15, 2025
3,990.00
4,110.00
3,975.00
4,075.00
4,024.80
+1.87%
77,218
0.52
Dec 12, 2025
4,090.00
4,095.00
3,990.00
4,000.00
3,950.72
-0.12%
55,063
0.37
Dec 11, 2025
3,925.00
4,030.00
3,925.00
4,005.00
3,955.66
+1.39%
67,181
0.45
Dec 10, 2025
4,095.00
4,095.00
3,950.00
3,950.00
3,901.34
-2.35%
124,885
0.85
Dec 09, 2025
4,090.00
4,090.00
4,040.00
4,045.00
3,995.17
-0.37%
112,118
0.77
Dec 08, 2025
4,135.00
4,135.00
4,015.00
4,060.00
4,009.98
+0.62%
69,274
0.47
Dec 05, 2025
4,150.00
4,150.00
4,030.00
4,035.00
3,985.29
-0.74%
48,130
0.33
Dec 04, 2025
3,925.00
4,095.00
3,925.00
4,065.00
4,014.92
+1.75%
101,417
0.69
Dec 03, 2025
4,045.00
4,115.00
3,890.00
3,995.00
3,945.78
-2.80%
182,208
1.26
Dec 02, 2025
4,075.00
4,110.00
4,040.00
4,110.00
4,059.37
+0.86%
68,133
0.47
Dec 01, 2025
4,070.00
4,103.10
4,000.00
4,075.00
4,024.80
-0.12%
61,309
0.42
Nov 28, 2025
4,060.00
4,085.00
4,040.00
4,080.00
4,029.74
+0.74%
54,240
0.37
Nov 27, 2025
4,020.00
4,055.00
3,980.00
4,050.00
4,000.11
+1.00%
192,884
1.35
Nov 26, 2025
3,860.00
4,010.00
3,860.00
4,010.00
3,960.60
+3.08%
196,317
1.39
Nov 25, 2025
3,920.00
3,920.00
3,815.00
3,890.00
3,842.08
+1.04%
139,268
0.99
Nov 24, 2025
3,775.00
3,860.00
3,750.00
3,850.00
3,802.57
+2.39%
140,076
1.00
Nov 21, 2025
3,670.00
3,760.00
3,650.00
3,760.00
3,713.68
+1.08%
182,615
1.31
Nov 20, 2025
3,740.00
3,740.00
3,690.00
3,720.00
3,674.17
+0.68%
61,723
0.45
Nov 19, 2025
3,625.00
3,710.00
3,615.00
3,695.00
3,649.48
+1.51%
88,633
0.64
Nov 18, 2025
3,700.00
3,710.00
3,630.00
3,640.00
3,595.16
-2.67%
172,414
1.26
Nov 17, 2025
3,775.00
3,800.00
3,705.00
3,740.00
3,693.93
-0.53%
82,164
0.60
Nov 14, 2025
3,725.00
3,760.00
3,705.00
3,760.00
3,713.68
-0.66%
158,244
1.18
Nov 13, 2025
3,800.00
3,809.00
3,710.00
3,785.00
3,738.37
0.00%
103,635
0.69
Nov 12, 2025
3,880.00
3,910.00
3,785.00
3,785.00
3,738.37
-2.45%
115,820
0.78
Nov 11, 2025
3,930.00
3,970.00
3,854.26
3,880.00
3,832.20
-0.26%
229,657
1.56
Nov 10, 2025
3,795.00
3,960.00
3,795.00
3,890.00
3,842.08
+1.57%
839,971
6.22
Nov 07, 2025
3,880.00
3,900.00
3,785.00
3,830.00
3,782.82
+1.19%
513,547
3.97
Rows: