Education
About Us
Working with TipRanks
Follow Us
Tate & Lyle (GB:TATE)
LSE:TATE
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
523.00
531.00
519.50
528.50
528.50
+1.15%
458,305
0.33
Mar 27, 2025
510.50
523.50
510.50
522.50
522.50
+0.29%
2,611,060
1.94
Mar 26, 2025
522.50
524.50
515.50
521.00
521.00
-0.38%
596,897
0.45
Mar 25, 2025
533.50
533.50
520.50
523.00
523.00
-0.85%
1,733,433
1.30
Mar 24, 2025
533.00
536.50
527.50
527.50
527.50
-1.03%
1,413,795
1.04
Mar 21, 2025
532.50
537.00
530.50
533.00
533.00
-0.28%
2,544,566
1.88
Mar 20, 2025
542.00
542.50
531.00
534.50
534.50
-0.65%
853,799
0.63
Mar 19, 2025
536.00
540.50
534.50
538.00
538.00
0.00%
733,628
0.54
Mar 18, 2025
542.00
546.50
535.50
538.00
538.00
-0.37%
693,821
0.51
Mar 17, 2025
528.00
540.00
524.50
540.00
540.00
+2.56%
958,666
0.70
Mar 14, 2025
517.50
529.50
516.00
526.50
526.50
+1.54%
3,824,584
2.92
Mar 13, 2025
513.00
518.50
506.50
518.50
518.50
+0.78%
820,394
0.63
Mar 12, 2025
531.00
531.00
513.00
514.50
514.50
-0.96%
1,172,531
0.90
Mar 11, 2025
524.50
528.00
518.00
519.50
519.50
-1.33%
953,756
0.73
Mar 10, 2025
529.50
537.00
520.50
526.50
526.50
-0.19%
1,728,702
1.33
Mar 07, 2025
519.00
531.50
515.00
527.50
527.50
+1.74%
2,885,400
2.27
Mar 06, 2025
527.50
531.00
518.50
518.50
518.50
-1.14%
1,586,208
1.26
Mar 05, 2025
527.50
536.00
519.50
524.50
524.50
-0.47%
1,247,850
1.00
Mar 04, 2025
531.00
535.50
525.50
527.00
527.00
-1.59%
4,458,007
3.74
Mar 03, 2025
543.50
547.50
535.50
535.50
535.50
-1.74%
1,557,389
1.32
Feb 28, 2025
539.50
549.00
535.50
545.00
545.00
+0.46%
1,992,604
1.72
Feb 27, 2025
564.50
565.50
542.50
542.50
542.50
-3.64%
2,687,917
2.39
Feb 26, 2025
566.50
569.00
560.50
563.00
563.00
-0.35%
816,251
0.72
Feb 25, 2025
561.50
568.50
559.00
565.00
565.00
0.00%
1,052,260
0.93
Feb 24, 2025
554.50
565.00
552.00
565.00
565.00
+2.73%
940,620
0.84
Feb 21, 2025
545.50
555.50
544.00
550.00
550.00
+1.20%
911,491
0.81
Feb 20, 2025
545.00
550.00
539.50
543.50
543.50
0.00%
587,718
0.52
Feb 19, 2025
545.50
551.50
531.50
543.50
543.50
-1.81%
1,997,534
1.77
Feb 18, 2025
570.00
572.00
553.50
553.50
553.50
-2.55%
2,105,573
1.90
Feb 17, 2025
583.50
585.50
562.50
568.00
568.00
-2.07%
987,915
0.88
Feb 14, 2025
590.00
595.50
572.00
580.00
580.00
-1.69%
908,725
0.81
Feb 13, 2025
595.50
606.63
554.50
590.00
590.00
-6.65%
3,427,856
3.17
Feb 12, 2025
654.00
655.50
630.00
632.00
632.00
-2.17%
1,451,058
1.36
Feb 11, 2025
663.00
663.00
641.00
646.00
646.00
-0.62%
593,163
0.55
Feb 10, 2025
650.00
654.50
646.00
650.00
650.00
+0.15%
437,246
0.40
Feb 07, 2025
639.00
662.00
639.00
649.00
649.00
-1.07%
615,532
0.56
Feb 06, 2025
650.00
659.00
649.50
656.00
656.00
+1.00%
535,407
0.48
Feb 05, 2025
648.50
653.50
641.50
649.50
649.50
+0.62%
1,255,745
1.13
Feb 04, 2025
650.00
663.00
644.50
645.50
645.50
-1.45%
519,150
0.47
Feb 03, 2025
651.50
655.00
645.50
655.00
655.00
-0.38%
737,226
0.66
Jan 31, 2025
663.00
665.50
657.50
657.50
657.50
-0.53%
805,047
0.72
Jan 30, 2025
643.00
662.00
643.00
661.00
661.00
+0.69%
398,137
0.35
Jan 29, 2025
649.50
665.50
649.50
656.50
656.50
-0.61%
440,856
0.39
Jan 28, 2025
640.00
668.14
640.00
660.50
660.50
+2.24%
746,550
0.64
Jan 27, 2025
647.00
657.00
632.00
646.00
646.00
-0.69%
480,190
0.40
Jan 24, 2025
669.00
669.00
647.00
650.50
650.50
-0.76%
509,746
0.42
Jan 23, 2025
657.50
658.50
651.50
655.50
655.50
-0.15%
521,860
0.42
Jan 22, 2025
644.50
668.50
644.50
656.50
656.50
-0.45%
771,362
0.61
Jan 21, 2025
655.00
663.00
647.00
659.50
659.50
+0.84%
841,678
0.66
Jan 20, 2025
657.00
658.50
644.50
654.00
654.00
+0.46%
1,801,772
1.37
Rows: