Tate & Lyle (GB:TATE)
LSE:TATE
Want to see GB:TATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
356.10
369.10
356.10
368.90
368.90
+0.49%
506,689
0.28
Apr 30, 2026
359.00
367.60
354.10
367.10
367.10
+1.52%
392,723
0.22
Apr 29, 2026
355.40
367.20
353.40
361.60
361.60
+1.63%
1,145,901
0.63
Apr 28, 2026
350.00
355.80
346.40
355.80
355.80
+1.66%
4,980,416
2.86
Apr 27, 2026
349.00
350.70
345.30
350.00
350.00
0.00%
1,457,433
0.83
Apr 24, 2026
348.40
356.50
348.30
350.00
350.00
-1.46%
1,585,419
0.91
Apr 23, 2026
348.00
356.90
348.00
355.20
355.20
-0.36%
1,601,983
0.93
Apr 22, 2026
359.50
361.30
350.00
356.50
356.50
+0.11%
1,102,110
0.64
Apr 21, 2026
360.00
360.30
351.40
356.10
356.10
-0.11%
712,352
0.41
Apr 20, 2026
356.00
359.70
352.50
356.50
356.50
-0.39%
1,736,070
0.99
Apr 17, 2026
346.30
357.90
345.90
357.90
357.90
+3.53%
974,130
0.55
Apr 16, 2026
342.00
348.70
342.00
345.70
345.70
+0.17%
870,999
0.50
Apr 15, 2026
352.30
355.60
344.66
345.10
345.10
-1.82%
1,260,739
0.72
Apr 14, 2026
349.00
354.20
349.00
351.50
351.50
+0.80%
718,926
0.41
Apr 13, 2026
358.30
363.10
344.70
348.70
348.70
-2.95%
795,814
0.45
Apr 10, 2026
343.20
362.20
341.87
359.30
359.30
+4.24%
1,151,097
0.64
Apr 09, 2026
343.70
349.00
340.60
344.70
344.70
+0.12%
855,818
0.48
Apr 08, 2026
353.90
362.90
344.30
344.30
344.30
-1.12%
2,072,065
1.17
Apr 07, 2026
351.70
359.60
347.20
348.20
348.20
-1.14%
595,145
0.34
Apr 06, 2026
352.20
356.00
348.80
352.20
352.20
0.00%
0
0.00
Apr 03, 2026
352.20
356.00
348.80
352.20
352.20
0.00%
0
0.00
Apr 02, 2026
351.40
356.00
348.80
352.20
352.20
-0.28%
873,222
0.48
Apr 01, 2026
368.00
370.40
346.66
353.20
353.20
-2.43%
1,277,221
0.69
Mar 31, 2026
359.80
366.20
354.80
362.00
362.00
+0.89%
1,252,837
0.69
Mar 30, 2026
349.40
358.80
346.00
358.80
358.80
+2.81%
1,272,364
0.70
Mar 27, 2026
346.60
349.20
341.60
349.00
349.00
+0.75%
1,448,753
0.81
Mar 26, 2026
338.20
349.60
337.40
346.40
346.40
+2.24%
824,657
0.46
Mar 25, 2026
336.60
340.80
324.40
338.80
338.80
+1.93%
1,501,204
0.85
Mar 24, 2026
324.40
335.40
324.40
332.40
332.40
+0.79%
1,390,124
0.80
Mar 23, 2026
324.80
338.20
319.40
329.80
329.80
+0.12%
1,344,669
0.78
Mar 20, 2026
334.60
335.60
329.40
329.40
329.40
-0.66%
7,241,314
4.40
Mar 19, 2026
340.60
340.80
331.00
331.60
331.60
-3.72%
2,029,740
1.25
Mar 18, 2026
362.00
362.00
344.40
344.40
344.40
-3.64%
1,168,003
0.70
Mar 17, 2026
352.80
359.20
350.40
357.40
357.40
+1.30%
2,455,511
1.49
Mar 16, 2026
358.20
359.40
347.60
352.80
352.80
-0.79%
2,541,068
1.56
Mar 13, 2026
351.60
359.60
349.51
355.60
355.60
+0.23%
2,382,762
1.48
Mar 12, 2026
347.40
355.60
344.20
354.80
354.80
+1.60%
1,846,641
1.16
Mar 11, 2026
349.00
352.40
344.00
349.20
349.20
0.00%
939,530
0.59
Mar 10, 2026
357.00
357.80
348.00
349.20
349.20
-0.57%
827,860
0.52
Mar 09, 2026
360.00
362.60
351.20
351.20
351.20
-3.14%
2,947,608
1.89
Mar 06, 2026
364.40
366.40
359.40
362.60
362.60
+0.22%
1,364,228
0.88
Mar 05, 2026
367.20
367.20
357.00
361.80
361.80
+2.09%
1,217,344
0.78
Mar 04, 2026
353.00
363.00
352.60
354.40
354.40
+0.34%
2,063,591
1.35
Mar 03, 2026
367.40
371.00
352.40
353.20
353.20
-3.86%
2,932,852
1.96
Mar 02, 2026
375.00
376.20
367.20
367.40
367.40
-2.44%
4,375,158
3.00
Feb 27, 2026
378.80
383.40
372.20
376.60
376.60
-0.42%
1,758,270
1.22
Feb 26, 2026
410.00
410.00
373.20
378.20
378.20
-5.26%
8,532,393
6.46
Feb 25, 2026
405.60
409.20
398.00
399.20
399.20
-1.53%
2,922,891
2.27
Feb 24, 2026
401.60
412.20
397.40
405.40
405.40
+1.86%
1,340,423
1.05
Feb 23, 2026
400.80
402.20
393.60
398.00
398.00
-0.70%
817,319
0.63
Rows: