Education
About Us
Working with TipRanks
Follow Us
Tate & Lyle (GB:TATE)
LSE:TATE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
530.00
534.00
517.50
517.50
517.50
-2.17%
1,288,622
1.01
Jul 10, 2025
515.50
529.00
515.50
529.00
529.00
+2.52%
664,675
0.52
Jul 09, 2025
531.00
531.00
516.00
516.00
516.00
-1.99%
1,072,452
0.82
Jul 08, 2025
528.00
533.25
520.72
526.50
526.50
-0.75%
2,285,448
1.77
Jul 07, 2025
552.00
552.00
530.50
530.50
530.50
-3.28%
1,605,785
1.24
Jul 04, 2025
551.00
553.50
544.50
548.50
548.50
-0.45%
3,425,691
2.74
Jul 03, 2025
542.00
552.00
539.50
551.00
551.00
+1.66%
8,119,198
7.10
Jul 02, 2025
534.50
550.50
532.50
542.00
542.00
+4.03%
2,043,238
1.82
Jul 01, 2025
516.50
522.50
508.50
521.00
521.00
+0.87%
953,793
0.85
Jun 30, 2025
523.00
529.50
513.50
516.50
516.50
-2.09%
1,424,677
1.26
Jun 27, 2025
526.00
530.50
515.00
527.50
527.50
+1.44%
2,297,458
2.07
Jun 26, 2025
510.00
525.50
504.70
520.00
520.00
+1.96%
2,286,628
2.08
Jun 25, 2025
532.00
533.43
510.00
510.00
510.00
-4.23%
1,938,374
1.78
Jun 24, 2025
525.00
534.50
525.00
532.50
532.50
+2.50%
1,604,423
1.45
Jun 23, 2025
525.00
529.50
512.00
519.50
519.50
-1.98%
844,967
0.76
Jun 20, 2025
529.00
536.50
527.00
530.00
530.00
+0.38%
1,685,968
1.55
Jun 19, 2025
535.00
543.50
524.00
528.00
528.00
-0.58%
2,016,570
1.89
Jun 18, 2025
537.50
544.50
537.50
544.50
531.10
+3.67%
1,056,992
0.99
Jun 17, 2025
535.00
543.00
535.00
538.50
525.25
+2.33%
1,266,051
1.14
Jun 16, 2025
540.00
550.00
537.00
539.50
526.22
+2.33%
538,963
0.48
Jun 13, 2025
548.50
549.00
536.00
540.50
527.20
+1.86%
719,239
0.64
Jun 12, 2025
545.50
548.13
540.50
544.00
530.61
+2.05%
929,497
0.83
Jun 11, 2025
553.50
557.50
546.50
546.50
533.05
+1.04%
929,316
0.82
Jun 10, 2025
553.00
561.50
552.50
554.50
540.85
+2.89%
866,736
0.74
Jun 09, 2025
553.00
559.00
550.00
552.50
538.90
+1.88%
579,374
0.49
Jun 06, 2025
548.50
557.50
548.50
556.00
542.32
+3.64%
1,103,245
0.93
Jun 05, 2025
549.50
554.50
549.50
550.00
536.46
+2.15%
1,352,449
1.10
Jun 04, 2025
554.50
556.50
545.00
552.00
538.42
+3.84%
1,284,851
1.04
Jun 03, 2025
541.00
549.50
537.50
545.00
531.59
+2.43%
1,052,193
0.84
Jun 02, 2025
545.00
554.50
545.00
545.50
532.08
+1.13%
507,509
0.39
May 30, 2025
545.00
561.50
545.00
553.00
539.39
+3.55%
1,478,743
1.16
May 29, 2025
553.00
558.50
547.00
547.50
534.03
+1.69%
973,772
0.76
May 28, 2025
552.00
564.50
551.50
552.00
538.42
+2.15%
1,045,167
0.82
May 27, 2025
550.50
560.00
545.50
554.00
540.37
+4.22%
1,380,965
1.09
May 23, 2025
564.00
585.00
541.50
545.00
531.59
-2.40%
1,483,840
1.18
May 22, 2025
597.50
610.00
565.50
572.50
558.41
-2.66%
1,100,004
0.87
May 21, 2025
596.50
610.00
595.98
603.00
588.16
+2.44%
772,709
0.60
May 20, 2025
601.00
608.50
593.50
603.50
588.65
+3.21%
761,224
0.59
May 19, 2025
599.50
601.00
591.00
599.50
584.75
+2.27%
560,397
0.43
May 16, 2025
594.50
605.50
591.50
601.00
586.21
+5.24%
1,721,629
1.30
May 15, 2025
570.00
588.00
569.00
585.50
571.09
+4.49%
2,393,316
1.83
May 14, 2025
569.00
582.50
569.00
574.50
560.36
+2.52%
1,213,642
0.93
May 13, 2025
568.50
577.50
568.50
574.50
560.36
+2.61%
296,131
0.23
May 12, 2025
585.50
590.50
565.00
574.00
559.87
+0.34%
1,374,778
1.06
May 09, 2025
574.50
590.00
570.50
586.50
572.07
+5.49%
628,014
0.49
May 08, 2025
573.50
579.00
569.00
570.00
555.97
+2.34%
581,747
0.45
May 07, 2025
573.50
577.00
566.94
571.00
556.95
+2.97%
660,816
0.51
May 06, 2025
563.50
569.00
558.50
568.50
554.51
+4.27%
942,371
0.73
May 02, 2025
558.00
562.50
556.50
559.00
545.24
+2.89%
467,413
0.36
May 01, 2025
562.50
562.50
554.00
557.00
543.29
+2.34%
381,676
0.29
Rows: