Tate & Lyle (GB:TATE)
LSE:TATE
Want to see GB:TATE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
497.80
509.50
492.00
505.00
505.00
+2.68%
2,347,795
1.13
May 28, 2026
500.00
507.00
491.80
491.80
491.80
-2.42%
969,103
0.45
May 27, 2026
499.00
508.00
498.20
504.00
504.00
+0.92%
1,364,932
0.64
May 26, 2026
506.00
511.50
496.80
499.40
499.40
-1.79%
2,210,522
0.99
May 25, 2026
508.50
518.00
501.00
508.50
508.50
0.00%
0
0.00
May 22, 2026
508.00
518.00
501.00
508.50
508.50
+0.10%
1,480,972
0.65
May 21, 2026
516.00
527.00
508.00
508.00
508.00
-2.68%
3,139,779
1.40
May 20, 2026
510.00
522.00
508.50
522.00
522.00
+1.95%
3,403,140
1.54
May 19, 2026
521.00
534.00
510.00
512.00
512.00
-1.73%
7,825,379
3.73
May 18, 2026
532.50
539.50
520.00
521.00
521.00
-2.80%
4,538,212
2.22
May 15, 2026
555.00
558.00
534.67
536.00
536.00
-1.65%
12,322,440
6.63
May 14, 2026
376.20
580.00
372.60
545.00
545.00
+45.41%
15,263,080
9.37
May 13, 2026
366.20
377.00
362.80
374.80
374.80
+2.40%
2,583,512
1.60
May 12, 2026
360.80
369.40
354.00
366.00
366.00
+1.05%
1,667,908
0.98
May 11, 2026
370.00
370.40
361.20
362.20
362.20
-2.32%
1,175,484
0.70
May 08, 2026
369.10
376.70
363.90
370.80
370.80
-0.19%
2,440,729
1.45
May 07, 2026
365.00
373.30
365.00
371.50
371.50
+0.70%
801,315
0.47
May 06, 2026
366.70
377.90
363.52
368.90
368.90
+1.46%
765,830
0.45
May 05, 2026
369.40
372.80
356.50
363.60
363.60
-1.44%
1,401,390
0.80
May 04, 2026
368.90
369.10
356.10
368.90
368.90
0.00%
0
0.00
May 01, 2026
356.10
369.10
356.10
368.90
368.90
+0.49%
506,689
0.28
Apr 30, 2026
359.00
367.60
354.10
367.10
367.10
+1.52%
392,723
0.22
Apr 29, 2026
355.40
367.20
353.40
361.60
361.60
+1.63%
1,145,901
0.63
Apr 28, 2026
350.00
355.80
346.40
355.80
355.80
+1.66%
4,980,416
2.86
Apr 27, 2026
349.00
350.70
345.30
350.00
350.00
0.00%
1,457,433
0.83
Apr 24, 2026
348.40
356.50
348.30
350.00
350.00
-1.46%
1,585,419
0.91
Apr 23, 2026
348.00
356.90
348.00
355.20
355.20
-0.36%
1,601,983
0.93
Apr 22, 2026
359.50
361.30
350.00
356.50
356.50
+0.11%
1,102,110
0.64
Apr 21, 2026
360.00
360.30
351.40
356.10
356.10
-0.11%
712,352
0.41
Apr 20, 2026
356.00
359.70
352.50
356.50
356.50
-0.39%
1,736,070
0.99
Apr 17, 2026
346.30
357.90
345.90
357.90
357.90
+3.53%
974,130
0.55
Apr 16, 2026
342.00
348.70
342.00
345.70
345.70
+0.17%
870,999
0.50
Apr 15, 2026
352.30
355.60
344.66
345.10
345.10
-1.82%
1,260,739
0.72
Apr 14, 2026
349.00
354.20
349.00
351.50
351.50
+0.80%
718,926
0.41
Apr 13, 2026
358.30
363.10
344.70
348.70
348.70
-2.95%
795,814
0.45
Apr 10, 2026
343.20
362.20
341.87
359.30
359.30
+4.24%
1,151,097
0.64
Apr 09, 2026
343.70
349.00
340.60
344.70
344.70
+0.12%
855,818
0.48
Apr 08, 2026
353.90
362.90
344.30
344.30
344.30
-1.12%
2,072,065
1.17
Apr 07, 2026
351.70
359.60
347.20
348.20
348.20
-1.14%
595,145
0.34
Apr 06, 2026
352.20
356.00
348.80
352.20
352.20
0.00%
0
0.00
Apr 03, 2026
352.20
356.00
348.80
352.20
352.20
0.00%
0
0.00
Apr 02, 2026
351.40
356.00
348.80
352.20
352.20
-0.28%
873,222
0.48
Apr 01, 2026
368.00
370.40
346.66
353.20
353.20
-2.43%
1,277,221
0.69
Mar 31, 2026
359.80
366.20
354.80
362.00
362.00
+0.89%
1,252,837
0.69
Mar 30, 2026
349.40
358.80
346.00
358.80
358.80
+2.81%
1,272,364
0.70
Mar 27, 2026
346.60
349.20
341.60
349.00
349.00
+0.75%
1,448,753
0.81
Mar 26, 2026
338.20
349.60
337.40
346.40
346.40
+2.24%
824,657
0.46
Mar 25, 2026
336.60
340.80
324.40
338.80
338.80
+1.93%
1,501,204
0.85
Mar 24, 2026
324.40
335.40
324.40
332.40
332.40
+0.79%
1,390,124
0.80
Mar 23, 2026
324.80
338.20
319.40
329.80
329.80
+0.12%
1,344,669
0.78
Rows: