Education
About Us
Working with TipRanks
Follow Us
Tate & Lyle (GB:TATE)
LSE:TATE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
376.00
383.60
374.80
376.60
376.60
-0.05%
826,044
0.60
Jan 29, 2026
383.00
383.00
375.60
376.80
376.80
-1.36%
905,213
0.65
Jan 28, 2026
376.40
382.00
372.00
382.00
382.00
+1.27%
1,922,013
1.39
Jan 27, 2026
379.80
380.00
374.00
377.20
377.20
-0.47%
607,161
0.44
Jan 26, 2026
380.00
380.60
371.80
379.00
379.00
+0.32%
670,261
0.48
Jan 23, 2026
381.40
381.40
372.60
377.80
377.80
+1.07%
778,795
0.56
Jan 22, 2026
365.40
374.20
365.40
373.80
373.80
+2.19%
1,178,240
0.84
Jan 21, 2026
360.00
366.40
355.00
365.80
365.80
+1.78%
3,633,846
2.68
Jan 20, 2026
364.60
368.00
356.80
359.40
359.40
-1.53%
1,186,013
0.88
Jan 19, 2026
376.00
376.20
365.00
365.00
365.00
-3.13%
760,371
0.55
Jan 16, 2026
375.80
379.00
372.00
376.80
376.80
+0.05%
1,221,411
0.88
Jan 15, 2026
373.80
377.00
369.00
376.60
376.60
+1.56%
1,146,085
0.83
Jan 14, 2026
372.40
379.00
363.10
370.80
370.80
-0.59%
1,437,049
1.03
Jan 13, 2026
374.00
377.40
368.60
373.00
373.00
+0.54%
2,261,672
1.64
Jan 12, 2026
374.00
374.00
365.80
371.00
371.00
+0.60%
661,375
0.48
Jan 09, 2026
362.20
368.80
362.20
368.80
368.80
+2.33%
912,396
0.65
Jan 08, 2026
366.00
366.00
355.25
360.40
360.40
-1.42%
1,168,029
0.82
Jan 07, 2026
359.60
366.20
356.40
365.60
365.60
+0.88%
1,153,565
0.78
Jan 06, 2026
367.20
369.80
359.20
362.40
362.40
-0.98%
1,000,767
0.67
Jan 05, 2026
367.00
375.60
365.00
366.00
366.00
-0.27%
1,289,635
0.84
Jan 02, 2026
381.00
381.00
366.00
367.00
367.00
-2.08%
2,927,568
1.93
Jan 01, 2026
374.80
385.00
367.00
374.80
374.80
0.00%
0
0.00
Dec 31, 2025
367.00
385.00
367.00
374.80
374.80
-0.43%
305,616
0.18
Dec 30, 2025
378.40
379.20
373.40
376.40
376.40
-0.48%
703,056
0.38
Dec 29, 2025
381.00
382.37
374.40
378.20
378.20
-0.42%
524,855
0.25
Dec 26, 2025
379.80
380.40
377.00
379.80
379.80
0.00%
0
0.00
Dec 25, 2025
379.80
380.40
377.00
379.80
379.80
0.00%
0
0.00
Dec 24, 2025
377.80
380.40
377.00
379.80
379.80
+0.53%
283,598
0.13
Dec 23, 2025
377.40
382.80
374.80
377.80
377.80
+0.59%
1,980,897
0.94
Dec 22, 2025
376.20
381.20
368.60
375.60
375.60
-1.26%
999,836
0.47
Dec 19, 2025
382.80
384.90
376.80
380.40
380.40
-0.47%
3,739,966
1.77
Dec 18, 2025
377.20
386.20
375.20
382.20
382.20
+1.38%
1,372,456
0.64
Dec 17, 2025
374.40
378.40
372.80
377.00
377.00
+0.75%
1,385,571
0.65
Dec 16, 2025
373.60
375.20
366.60
374.20
374.20
+1.91%
903,651
0.43
Dec 15, 2025
370.00
370.00
365.60
367.20
367.20
+0.55%
604,442
0.28
Dec 12, 2025
370.20
371.24
364.40
365.20
365.20
-1.14%
865,114
0.40
Dec 11, 2025
365.80
369.40
362.80
369.40
369.40
+0.98%
1,015,275
0.47
Dec 10, 2025
360.00
368.40
360.00
365.80
365.80
+0.55%
640,663
0.30
Dec 09, 2025
366.00
367.60
360.80
363.80
363.80
-0.38%
1,143,699
0.53
Dec 08, 2025
370.80
375.80
364.00
365.20
365.20
-2.35%
1,167,490
0.55
Dec 05, 2025
371.60
377.00
369.40
374.00
374.00
+1.14%
628,660
0.30
Dec 04, 2025
367.80
373.40
365.40
369.80
369.80
+0.65%
915,600
0.43
Dec 03, 2025
365.80
367.80
361.40
367.40
367.40
+0.60%
1,930,096
0.92
Dec 02, 2025
373.40
376.20
364.80
365.20
365.20
-2.20%
714,003
0.34
Dec 01, 2025
374.20
380.00
369.80
373.40
373.40
-0.32%
907,571
0.43
Nov 28, 2025
374.80
376.80
372.82
374.60
374.60
-0.05%
705,428
0.33
Nov 27, 2025
372.20
376.80
371.78
374.80
374.80
+0.75%
582,244
0.28
Nov 26, 2025
373.20
374.40
364.80
372.00
372.00
-0.27%
2,207,480
1.06
Nov 25, 2025
360.00
375.00
357.20
373.00
373.00
+4.19%
1,931,081
0.94
Nov 24, 2025
375.20
375.20
358.00
358.00
358.00
-3.45%
3,946,642
1.97
Rows: