Want to see GB:SYS1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
325.00
340.00
320.00
328.00
328.00
+0.92%
11,614
0.65
Jul 16, 2026
325.00
330.00
325.00
325.00
325.00
0.00%
28,430
1.63
Jul 15, 2026
325.00
332.00
320.00
325.00
325.00
0.00%
45,542
2.66
Jul 14, 2026
315.00
327.00
319.00
325.00
325.00
+3.17%
49,280
2.97
Jul 13, 2026
308.00
316.00
300.00
315.00
315.00
+3.28%
32,050
1.97
Jul 10, 2026
305.00
301.21
301.21
305.00
305.00
0.00%
5,000
0.31
Jul 09, 2026
305.00
310.00
300.00
305.00
305.00
0.00%
2,970
0.18
Jul 08, 2026
319.00
320.00
300.00
305.00
305.00
-2.56%
27,094
1.66
Jul 07, 2026
312.00
313.50
310.00
313.00
313.00
+0.32%
15,237
0.88
Jul 06, 2026
312.00
314.00
310.00
312.00
312.00
0.00%
7,389
0.42
Jul 03, 2026
312.00
312.40
306.00
312.00
312.00
0.00%
3,866
0.22
Jul 02, 2026
312.00
310.00
310.00
312.00
312.00
0.00%
27
<0.01
Jul 01, 2026
312.00
314.00
310.00
312.00
312.00
0.00%
6,784
0.38
Jun 30, 2026
311.00
314.00
310.00
312.00
312.00
+0.32%
13,119
0.75
Jun 29, 2026
311.00
311.26
311.26
311.00
311.00
0.00%
250
0.01
Jun 26, 2026
325.00
330.00
310.00
311.00
311.00
-4.31%
18,932
1.05
Jun 25, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
503
0.03
Jun 24, 2026
329.00
336.00
320.00
325.00
325.00
-1.22%
1,852
0.10
Jun 23, 2026
329.00
336.00
322.00
329.00
329.00
0.00%
10,079
0.55
Jun 22, 2026
329.00
336.00
322.00
329.00
329.00
0.00%
502
0.03
Jun 19, 2026
329.00
336.00
322.00
329.00
329.00
0.00%
11,005
0.60
Jun 18, 2026
329.00
332.20
332.20
329.00
329.00
0.00%
201
0.01
Jun 17, 2026
334.00
336.00
325.00
329.00
329.00
-1.50%
7,846
0.40
Jun 16, 2026
334.00
336.00
332.00
334.00
334.00
0.00%
18,832
0.93
Jun 15, 2026
324.00
336.00
320.00
334.00
334.00
+3.73%
19,153
0.93
Jun 12, 2026
321.00
330.00
320.00
322.00
322.00
+0.31%
10,897
0.52
Jun 11, 2026
325.00
330.00
310.00
321.00
321.00
-1.23%
15,243
0.66
Jun 10, 2026
333.00
340.00
320.00
325.00
325.00
-2.40%
10,519
0.46
Jun 09, 2026
333.00
340.00
326.00
333.00
333.00
0.00%
14,200
0.62
Jun 08, 2026
332.00
340.00
326.00
333.00
333.00
+0.30%
6,909
0.30
Jun 05, 2026
335.00
340.00
322.00
332.00
332.00
-0.90%
21,173
0.93
Jun 04, 2026
335.00
340.00
330.00
335.00
335.00
0.00%
2,064
0.09
Jun 03, 2026
338.00
346.00
330.00
335.00
335.00
-0.89%
66,399
2.99
Jun 02, 2026
325.00
346.00
320.00
338.00
338.00
+4.00%
18,411
0.83
Jun 01, 2026
305.00
330.00
300.00
325.00
325.00
+6.56%
31,422
1.45
May 29, 2026
288.00
308.50
280.00
305.00
305.00
+5.90%
53,643
2.49
May 28, 2026
288.00
296.00
280.00
288.00
288.00
+2.86%
1,031
0.04
May 27, 2026
288.00
296.00
280.00
280.00
280.00
-2.78%
1,373
0.06
May 26, 2026
288.00
296.00
280.00
288.00
288.00
0.00%
4,222
0.12
May 25, 2026
288.00
287.34
287.28
288.00
288.00
0.00%
0
0.00
May 22, 2026
288.00
287.34
287.28
288.00
288.00
0.00%
14,789
0.40
May 21, 2026
288.00
296.00
292.50
288.00
288.00
0.00%
1,416
0.04
May 20, 2026
288.00
292.00
280.00
288.00
288.00
0.00%
8,129
0.22
May 19, 2026
288.00
296.00
280.00
288.00
288.00
0.00%
822
0.02
May 18, 2026
288.00
292.00
286.50
288.00
288.00
-2.70%
172
<0.01
May 15, 2026
288.00
296.00
280.00
296.00
296.00
+2.78%
247
<0.01
May 14, 2026
288.00
296.00
280.00
288.00
288.00
0.00%
1,671
0.04
May 13, 2026
288.00
296.00
280.00
288.00
288.00
0.00%
5,297
0.14
May 12, 2026
288.00
296.00
280.00
288.00
288.00
+1.41%
7,548
0.20
May 11, 2026
288.00
296.00
280.00
284.00
284.00
-4.05%
6,129
0.16
Rows: