System1 Group PLC (GB:SYS1)
LSE:SYS1
Want to see GB:SYS1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
329.00
336.00
322.00
329.00
329.00
0.00%
502
0.03
Jun 19, 2026
329.00
336.00
322.00
329.00
329.00
0.00%
11,005
0.60
Jun 18, 2026
329.00
332.20
332.20
329.00
329.00
0.00%
201
0.01
Jun 17, 2026
334.00
336.00
325.00
329.00
329.00
-1.50%
7,846
0.40
Jun 16, 2026
334.00
336.00
332.00
334.00
334.00
0.00%
18,832
0.93
Jun 15, 2026
324.00
336.00
320.00
334.00
334.00
+3.73%
19,153
0.93
Jun 12, 2026
321.00
330.00
320.00
322.00
322.00
+0.31%
10,897
0.52
Jun 11, 2026
325.00
330.00
310.00
321.00
321.00
-1.23%
15,243
0.66
Jun 10, 2026
333.00
340.00
320.00
325.00
325.00
-2.40%
10,519
0.46
Jun 09, 2026
333.00
340.00
326.00
333.00
333.00
0.00%
14,200
0.62
Jun 08, 2026
332.00
340.00
326.00
333.00
333.00
+0.30%
6,909
0.30
Jun 05, 2026
335.00
340.00
322.00
332.00
332.00
-0.90%
21,173
0.93
Jun 04, 2026
335.00
340.00
330.00
335.00
335.00
0.00%
2,064
0.09
Jun 03, 2026
338.00
346.00
330.00
335.00
335.00
-0.89%
66,399
2.99
Jun 02, 2026
325.00
346.00
320.00
338.00
338.00
+4.00%
18,411
0.83
Jun 01, 2026
305.00
330.00
300.00
325.00
325.00
+6.56%
31,422
1.45
May 29, 2026
288.00
308.50
280.00
305.00
305.00
+5.90%
53,643
2.49
May 28, 2026
288.00
296.00
280.00
288.00
288.00
+2.86%
1,031
0.04
May 27, 2026
288.00
296.00
280.00
280.00
280.00
-2.78%
1,373
0.06
May 26, 2026
288.00
296.00
280.00
288.00
288.00
0.00%
4,222
0.12
May 25, 2026
288.00
287.34
287.28
288.00
288.00
0.00%
0
0.00
May 22, 2026
288.00
287.34
287.28
288.00
288.00
0.00%
14,789
0.40
May 21, 2026
288.00
296.00
292.50
288.00
288.00
0.00%
1,416
0.04
May 20, 2026
288.00
292.00
280.00
288.00
288.00
0.00%
8,129
0.22
May 19, 2026
288.00
296.00
280.00
288.00
288.00
0.00%
822
0.02
May 18, 2026
288.00
292.00
286.50
288.00
288.00
-2.70%
172
<0.01
May 15, 2026
288.00
296.00
280.00
296.00
296.00
+2.78%
247
<0.01
May 14, 2026
288.00
296.00
280.00
288.00
288.00
0.00%
1,671
0.04
May 13, 2026
288.00
296.00
280.00
288.00
288.00
0.00%
5,297
0.14
May 12, 2026
288.00
296.00
280.00
288.00
288.00
+1.41%
7,548
0.20
May 11, 2026
288.00
296.00
280.00
284.00
284.00
-4.05%
6,129
0.16
May 08, 2026
288.00
296.00
280.00
296.00
296.00
+2.78%
6,205
0.17
May 07, 2026
288.00
296.00
280.00
288.00
288.00
0.00%
2,634
0.05
May 06, 2026
288.00
296.00
280.00
288.00
288.00
-3.36%
6,482
0.13
May 05, 2026
288.00
298.00
283.60
298.00
298.00
+3.47%
1,438
0.03
May 04, 2026
288.00
296.00
283.11
288.00
288.00
0.00%
0
0.00
May 01, 2026
288.00
296.00
283.11
288.00
288.00
0.00%
3,051
0.06
Apr 30, 2026
288.00
296.00
280.00
288.00
288.00
-2.70%
429,298
9.70
Apr 29, 2026
288.00
296.00
280.00
296.00
296.00
+2.78%
3,154
0.07
Apr 28, 2026
288.00
296.00
280.00
288.00
288.00
0.00%
407
<0.01
Apr 27, 2026
288.00
290.08
280.40
288.00
288.00
0.00%
10,568
0.24
Apr 24, 2026
288.00
296.00
280.00
288.00
288.00
0.00%
4,358
0.10
Apr 23, 2026
298.00
306.00
280.00
288.00
288.00
-3.36%
18,857
0.43
Apr 22, 2026
298.00
306.00
290.00
298.00
298.00
-0.67%
1,937
0.04
Apr 21, 2026
298.00
306.00
290.00
300.00
300.00
+0.67%
4,939
0.11
Apr 20, 2026
298.00
306.00
290.00
298.00
298.00
0.00%
3,551
0.08
Apr 17, 2026
291.00
305.00
291.00
298.00
298.00
+2.41%
24,998
0.55
Apr 16, 2026
294.00
298.00
284.00
291.00
291.00
-1.69%
18,663
0.41
Apr 15, 2026
295.00
300.00
290.00
296.00
296.00
+0.34%
9,890
0.22
Apr 14, 2026
295.00
300.00
290.00
295.00
295.00
0.00%
7,939
0.17
Rows: