Education
About Us
Working with TipRanks
Follow Us
Syncona Shs GBP (GB:SYNC)
LSE:SYNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
96.50
99.40
96.50
96.80
96.80
-0.21%
462,504
0.95
Jan 08, 2026
97.40
99.70
95.25
97.00
97.00
+0.21%
334,594
0.69
Jan 07, 2026
97.00
98.20
95.50
96.80
96.80
0.00%
243,704
0.50
Jan 06, 2026
96.80
96.90
95.20
96.80
96.80
+0.41%
222,390
0.46
Jan 05, 2026
96.00
96.70
94.40
96.40
96.40
+0.94%
773,024
1.57
Jan 02, 2026
95.75
96.90
95.50
95.50
95.50
+0.53%
53,522
0.11
Dec 31, 2025
95.00
96.40
94.35
95.00
95.00
0.00%
68,847
0.14
Dec 30, 2025
93.20
95.70
93.20
95.00
95.00
+1.17%
677,606
1.37
Dec 29, 2025
93.50
94.27
93.30
93.90
93.90
-0.11%
134,343
0.27
Dec 24, 2025
93.50
94.50
93.50
94.00
94.00
+0.86%
92,252
0.18
Dec 23, 2025
95.00
95.00
93.20
93.20
93.20
-0.32%
160,812
0.32
Dec 22, 2025
95.00
96.70
93.50
93.50
93.50
-0.64%
127,198
0.25
Dec 19, 2025
94.70
96.20
94.03
94.10
94.10
+0.11%
339,401
0.66
Dec 18, 2025
94.00
95.00
94.00
94.00
94.00
+0.11%
437,972
0.83
Dec 17, 2025
95.70
96.80
93.50
93.90
93.90
-1.16%
298,810
0.55
Dec 16, 2025
95.10
96.90
95.00
95.00
95.00
-0.94%
262,723
0.48
Dec 15, 2025
95.50
97.00
94.83
95.90
95.90
0.00%
182,192
0.33
Dec 12, 2025
95.10
97.00
95.10
95.90
95.90
+0.84%
304,528
0.55
Dec 11, 2025
95.10
96.80
94.60
95.10
95.10
+0.11%
307,918
0.56
Dec 10, 2025
96.50
97.00
94.20
95.00
95.00
-1.04%
1,181,954
2.22
Dec 09, 2025
96.00
97.00
96.00
96.00
96.00
0.00%
192,115
0.36
Dec 08, 2025
96.00
98.70
95.80
96.00
96.00
-0.31%
507,686
0.95
Dec 05, 2025
96.00
97.90
96.00
96.30
96.30
-0.52%
145,150
0.27
Dec 04, 2025
95.90
98.00
95.00
96.80
96.80
+0.31%
434,857
0.82
Dec 03, 2025
93.70
96.70
93.50
96.50
96.50
+2.77%
383,850
0.73
Dec 02, 2025
93.10
94.80
93.09
93.90
93.90
-0.11%
219,377
0.42
Dec 01, 2025
93.40
94.90
93.20
94.00
94.00
-0.42%
201,448
0.38
Nov 28, 2025
93.00
94.80
92.70
94.40
94.40
+1.07%
309,759
0.58
Nov 27, 2025
92.40
94.70
92.40
93.40
93.40
+0.43%
223,310
0.42
Nov 26, 2025
92.00
93.00
92.00
93.00
93.00
+1.09%
390,833
0.74
Nov 25, 2025
91.80
92.60
91.19
92.00
92.00
+0.55%
902,830
1.73
Nov 24, 2025
95.40
97.60
91.50
91.50
91.50
-3.68%
520,497
1.00
Nov 21, 2025
97.90
100.00
94.00
95.00
95.00
-3.46%
298,065
0.57
Nov 20, 2025
100.00
100.60
97.00
98.40
98.40
+0.41%
213,971
0.41
Nov 19, 2025
99.50
100.80
98.00
98.00
98.00
-2.97%
287,759
0.55
Nov 18, 2025
99.20
101.00
99.20
101.00
101.00
+1.00%
307,382
0.59
Nov 17, 2025
99.80
101.20
99.80
100.00
100.00
+0.20%
335,634
0.64
Nov 14, 2025
99.10
101.40
99.00
99.80
99.80
+0.20%
594,372
1.08
Nov 13, 2025
99.30
102.40
99.30
99.60
99.60
-0.60%
1,718,190
3.22
Nov 12, 2025
99.20
101.80
99.20
100.20
100.20
+0.20%
128,494
0.23
Nov 11, 2025
101.60
102.60
99.50
100.00
100.00
0.00%
392,491
0.69
Nov 10, 2025
99.60
102.00
99.50
100.00
100.00
-0.40%
116,134
0.20
Nov 07, 2025
100.80
101.00
99.10
100.40
100.40
+1.41%
3,140,585
6.02
Nov 06, 2025
102.40
102.40
99.00
99.00
99.00
-2.37%
219,089
0.42
Nov 05, 2025
101.40
102.60
101.40
101.40
101.40
-0.98%
199,926
0.38
Nov 04, 2025
100.20
102.40
100.20
102.40
102.40
+1.39%
651,295
1.24
Nov 03, 2025
100.20
102.40
100.18
101.00
101.00
-0.20%
346,728
0.66
Oct 31, 2025
100.20
102.40
100.20
101.20
101.20
0.00%
229,744
0.44
Oct 30, 2025
102.00
102.60
101.00
101.20
101.20
-1.36%
487,337
0.92
Oct 29, 2025
100.60
102.60
100.00
102.60
102.60
+1.18%
371,859
0.71
Rows: