Syncona Shs GBP (GB:SYNC)
LSE:SYNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
88.70
90.90
87.70
87.70
87.70
-2.77%
398,818
0.91
Apr 08, 2026
88.50
91.66
88.40
90.20
90.20
+1.23%
356,978
0.82
Apr 07, 2026
90.00
91.00
88.20
89.10
89.10
+0.56%
316,948
0.72
Apr 06, 2026
88.60
89.90
88.20
88.60
88.60
0.00%
0
0.00
Apr 03, 2026
88.60
89.90
88.20
88.60
88.60
0.00%
0
0.00
Apr 02, 2026
88.20
89.90
88.20
88.60
88.60
+0.57%
813,565
1.83
Apr 01, 2026
91.20
91.50
88.10
88.10
88.10
-0.45%
464,902
1.06
Mar 31, 2026
91.10
94.20
88.50
88.50
88.50
-2.96%
361,596
0.83
Mar 30, 2026
91.10
93.35
91.10
91.20
91.20
-0.87%
970,076
2.26
Mar 27, 2026
92.20
93.50
91.80
92.00
92.00
+0.22%
509,831
1.20
Mar 26, 2026
91.70
94.60
91.60
91.80
91.80
-1.29%
269,442
0.64
Mar 25, 2026
91.40
94.13
91.40
93.00
93.00
+1.64%
277,308
0.66
Mar 24, 2026
93.90
93.90
91.28
91.50
91.50
+0.11%
485,265
1.18
Mar 23, 2026
93.00
94.10
91.30
91.40
91.40
-1.93%
498,438
1.21
Mar 20, 2026
95.90
96.70
93.20
93.20
93.20
-0.53%
1,413,420
3.58
Mar 19, 2026
96.30
96.90
93.00
93.70
93.70
-1.78%
533,991
1.37
Mar 18, 2026
96.80
97.40
94.10
95.40
95.40
+1.17%
405,858
1.04
Mar 17, 2026
96.40
97.40
94.00
94.30
94.30
+0.21%
870,831
2.30
Mar 16, 2026
94.30
97.40
94.10
94.10
94.10
-0.53%
216,783
0.57
Mar 13, 2026
96.80
96.80
94.40
94.60
94.60
-0.42%
342,661
0.90
Mar 12, 2026
96.40
96.80
94.10
95.00
95.00
-1.04%
400,024
1.02
Mar 11, 2026
94.60
96.40
94.00
96.00
96.00
+1.27%
652,692
1.70
Mar 10, 2026
94.00
96.90
94.00
94.80
94.80
+1.07%
381,344
0.99
Mar 09, 2026
97.00
97.00
93.80
93.80
93.80
-1.88%
496,919
1.31
Mar 06, 2026
95.60
96.90
94.50
95.60
95.60
0.00%
587,735
1.56
Mar 05, 2026
96.90
97.00
94.52
95.60
95.60
-0.52%
1,063,313
2.90
Mar 04, 2026
96.10
96.90
95.51
96.10
96.10
-0.93%
419,135
1.15
Mar 03, 2026
95.00
97.00
94.92
97.00
97.00
+1.04%
265,363
0.73
Mar 02, 2026
96.00
97.70
95.10
96.00
96.00
-0.21%
785,291
2.21
Feb 27, 2026
98.00
100.80
96.00
96.20
96.20
-1.64%
610,066
1.75
Feb 26, 2026
98.80
100.00
97.80
97.80
97.80
-0.61%
360,556
1.03
Feb 25, 2026
100.00
100.80
98.00
98.40
98.40
+0.41%
292,817
0.81
Feb 24, 2026
98.60
98.91
97.80
98.00
98.00
-1.01%
369,228
1.02
Feb 23, 2026
99.10
100.80
99.00
99.00
99.00
0.00%
300,335
0.83
Feb 20, 2026
98.70
100.60
98.70
99.00
99.00
0.00%
79,593
0.22
Feb 19, 2026
98.50
100.80
98.50
99.00
99.00
-0.20%
159,712
0.44
Feb 18, 2026
98.60
101.00
98.60
99.20
99.20
+0.61%
191,624
0.52
Feb 17, 2026
98.20
100.00
98.20
98.60
98.60
+0.61%
255,544
0.69
Feb 16, 2026
98.80
100.80
98.00
98.60
98.60
+0.61%
149,283
0.40
Feb 13, 2026
98.90
101.00
98.00
98.00
98.00
-1.21%
437,514
1.10
Feb 12, 2026
98.80
99.90
98.80
99.20
99.20
-0.70%
294,739
0.75
Feb 11, 2026
98.80
100.60
98.80
99.90
99.90
+1.22%
1,093,902
2.86
Feb 10, 2026
99.00
100.30
98.70
98.70
98.70
+0.71%
453,483
1.20
Feb 09, 2026
99.40
101.00
98.00
98.00
98.00
-1.41%
263,531
0.62
Feb 06, 2026
100.00
101.00
99.21
99.40
99.40
0.00%
335,478
0.80
Feb 05, 2026
98.10
100.00
98.10
99.40
99.40
+1.43%
460,822
1.11
Feb 04, 2026
98.90
99.90
97.50
98.00
98.00
-1.01%
667,349
1.60
Feb 03, 2026
97.30
99.00
97.30
99.00
99.00
+1.02%
204,082
0.49
Feb 02, 2026
97.30
98.90
97.30
98.00
98.00
-0.31%
356,764
0.86
Jan 30, 2026
98.00
99.80
98.00
98.30
98.30
-0.30%
81,057
0.19
Rows: