Want to see GB:SYNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
108.80
108.80
106.00
107.00
107.00
0.00%
1,863,620
2.71
Jul 16, 2026
106.60
109.20
106.00
107.00
107.00
+0.19%
466,848
0.68
Jul 15, 2026
109.00
109.00
106.51
106.80
106.80
0.00%
307,395
0.44
Jul 14, 2026
106.40
109.00
106.40
106.80
106.80
0.00%
210,356
0.30
Jul 13, 2026
108.40
108.40
106.40
106.80
106.80
-0.19%
3,003,654
4.58
Jul 10, 2026
106.40
109.20
106.40
107.00
107.00
-0.74%
402,030
0.62
Jul 09, 2026
109.20
109.20
107.00
107.80
107.80
-1.10%
452,440
0.70
Jul 08, 2026
106.20
109.40
106.20
109.00
109.00
+1.49%
596,121
0.93
Jul 07, 2026
106.00
108.80
106.00
107.40
107.40
+0.37%
893,835
1.41
Jul 06, 2026
109.20
109.80
107.00
107.00
107.00
-2.55%
296,692
0.47
Jul 03, 2026
108.20
109.80
106.40
109.80
109.80
+1.48%
507,366
0.80
Jul 02, 2026
107.00
108.20
104.40
108.20
108.20
+0.74%
580,252
0.93
Jul 01, 2026
105.20
107.40
103.81
107.40
107.40
+3.27%
846,832
1.39
Jun 30, 2026
105.20
105.20
103.20
104.00
104.00
-1.89%
428,465
0.69
Jun 29, 2026
102.00
106.00
101.00
106.00
106.00
+3.92%
1,638,894
2.74
Jun 26, 2026
99.90
102.18
99.56
102.00
102.00
+2.10%
664,436
1.12
Jun 25, 2026
98.10
101.20
96.20
99.90
99.90
+2.99%
1,037,748
1.75
Jun 24, 2026
97.00
97.40
95.80
97.00
97.00
+1.68%
190,045
0.32
Jun 23, 2026
96.00
97.40
95.40
95.40
95.40
-0.83%
166,388
0.28
Jun 22, 2026
98.00
98.50
96.20
96.20
96.20
+0.21%
415,708
0.70
Jun 19, 2026
99.00
100.00
96.00
96.00
96.00
-3.90%
1,762,745
3.06
Jun 18, 2026
96.50
99.90
96.30
99.90
99.90
+2.99%
865,511
1.52
Jun 17, 2026
99.30
99.30
96.30
97.00
97.00
+0.10%
345,970
0.59
Jun 16, 2026
97.90
97.90
96.90
96.90
96.90
-0.62%
284,246
0.48
Jun 15, 2026
99.30
99.30
96.90
97.50
97.50
+0.10%
332,580
0.56
Jun 12, 2026
99.30
99.30
97.20
97.40
97.40
-0.61%
192,205
0.32
Jun 11, 2026
97.10
99.10
97.10
98.00
98.00
+0.10%
46,374
0.08
Jun 10, 2026
99.40
99.70
97.17
97.90
97.90
-0.20%
1,520,472
2.59
Jun 09, 2026
98.20
99.90
98.10
98.10
98.10
-0.10%
385,214
0.66
Jun 08, 2026
99.00
100.00
98.20
98.20
98.20
-0.81%
362,671
0.61
Jun 05, 2026
102.00
102.00
99.00
99.00
99.00
-0.30%
117,379
0.20
Jun 04, 2026
100.20
102.00
99.30
99.30
99.30
-2.26%
260,963
0.43
Jun 03, 2026
101.60
101.60
100.20
101.60
101.60
-0.20%
173,371
0.29
Jun 02, 2026
100.20
101.80
100.20
101.80
101.80
+0.79%
151,067
0.24
Jun 01, 2026
101.00
102.00
100.20
101.00
101.00
+0.20%
602,735
0.97
May 29, 2026
101.80
101.80
100.20
100.80
100.80
+0.40%
1,148,155
1.90
May 28, 2026
102.00
102.00
100.20
100.40
100.40
-0.59%
180,290
0.29
May 27, 2026
101.00
102.00
100.80
101.00
101.00
0.00%
535,465
0.87
May 26, 2026
99.00
102.00
97.90
101.00
101.00
+3.06%
658,625
1.08
May 25, 2026
98.00
98.89
96.00
98.00
98.00
0.00%
0
0.00
May 22, 2026
97.00
98.89
96.00
98.00
98.00
+1.24%
401,580
0.65
May 21, 2026
94.40
97.18
94.30
96.80
96.80
+1.89%
400,178
0.65
May 20, 2026
94.30
95.00
93.86
95.00
95.00
+0.74%
317,357
0.52
May 19, 2026
93.90
94.40
93.44
94.30
94.30
+0.32%
200,333
0.33
May 18, 2026
92.60
94.00
92.60
94.00
94.00
+0.75%
342,048
0.56
May 15, 2026
93.70
94.00
92.60
93.30
93.30
0.00%
441,349
0.73
May 14, 2026
93.10
94.00
92.40
93.30
93.30
0.00%
1,706,310
2.95
May 13, 2026
93.10
94.00
91.40
93.30
93.30
+0.32%
5,026,380
9.94
May 12, 2026
94.00
94.00
91.50
93.00
93.00
-0.21%
242,636
0.48
May 11, 2026
90.80
94.00
90.80
93.20
93.20
+0.76%
649,569
1.26
Rows: