Want to see GB:SYNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
107.60
108.00
107.00
107.40
107.40
+0.37%
237,855
0.40
Aug 13, 2026
107.00
108.00
107.00
107.00
107.00
-0.74%
37,291
0.06
Aug 12, 2026
108.00
108.00
107.00
107.80
107.80
+0.75%
571,590
0.95
Aug 11, 2026
107.80
108.00
107.00
107.00
107.00
-0.74%
190,551
0.31
Aug 10, 2026
109.40
109.40
107.00
107.80
107.80
-0.74%
984,170
1.43
Aug 07, 2026
109.00
109.00
107.20
108.60
108.60
0.00%
329,697
0.48
Aug 06, 2026
105.00
108.60
105.00
108.60
108.60
+2.45%
2,854,213
4.38
Aug 05, 2026
105.00
107.00
105.00
106.00
106.00
-0.56%
458,852
0.71
Aug 04, 2026
105.60
107.00
105.60
106.60
106.60
-0.19%
466,092
0.72
Aug 03, 2026
108.00
108.00
105.20
106.80
106.80
+0.38%
110,921
0.17
Jul 31, 2026
106.40
107.60
106.00
106.40
106.40
+0.38%
1,594,057
2.50
Jul 30, 2026
105.00
107.00
105.00
106.00
106.00
-0.93%
266,329
0.42
Jul 29, 2026
105.00
107.80
101.78
107.00
107.00
+1.52%
609,130
0.96
Jul 28, 2026
108.00
108.00
105.00
105.40
105.40
-2.23%
992,216
1.59
Jul 27, 2026
105.60
108.00
104.40
107.80
107.80
+1.70%
154,602
0.25
Jul 24, 2026
107.00
107.20
104.60
106.00
106.00
+0.38%
130,230
0.21
Jul 23, 2026
104.00
107.00
104.00
105.60
105.60
-1.31%
307,825
0.49
Jul 22, 2026
106.80
107.00
104.40
107.00
107.00
+2.69%
153,971
0.25
Jul 21, 2026
104.00
106.78
104.00
104.20
104.20
-0.76%
1,031,566
1.68
Jul 20, 2026
105.80
108.60
104.00
105.00
105.00
-1.87%
142,098
0.23
Jul 17, 2026
108.80
108.80
106.00
107.00
107.00
0.00%
1,863,620
2.71
Jul 16, 2026
106.60
109.20
106.00
107.00
107.00
+0.19%
466,848
0.68
Jul 15, 2026
109.00
109.00
106.51
106.80
106.80
0.00%
307,395
0.44
Jul 14, 2026
106.40
109.00
106.40
106.80
106.80
0.00%
210,356
0.30
Jul 13, 2026
108.40
108.40
106.40
106.80
106.80
-0.19%
3,003,654
4.58
Jul 10, 2026
106.40
109.20
106.40
107.00
107.00
-0.74%
402,030
0.62
Jul 09, 2026
109.20
109.20
107.00
107.80
107.80
-1.10%
452,440
0.70
Jul 08, 2026
106.20
109.40
106.20
109.00
109.00
+1.49%
596,121
0.93
Jul 07, 2026
106.00
108.80
106.00
107.40
107.40
+0.37%
893,835
1.41
Jul 06, 2026
109.20
109.80
107.00
107.00
107.00
-2.55%
296,692
0.47
Jul 03, 2026
108.20
109.80
106.40
109.80
109.80
+1.48%
507,366
0.80
Jul 02, 2026
107.00
108.20
104.40
108.20
108.20
+0.74%
580,252
0.93
Jul 01, 2026
105.20
107.40
103.81
107.40
107.40
+3.27%
846,832
1.39
Jun 30, 2026
105.20
105.20
103.20
104.00
104.00
-1.89%
428,465
0.69
Jun 29, 2026
102.00
106.00
101.00
106.00
106.00
+3.92%
1,638,894
2.74
Jun 26, 2026
99.90
102.18
99.56
102.00
102.00
+2.10%
664,436
1.12
Jun 25, 2026
98.10
101.20
96.20
99.90
99.90
+2.99%
1,037,748
1.75
Jun 24, 2026
97.00
97.40
95.80
97.00
97.00
+1.68%
190,045
0.32
Jun 23, 2026
96.00
97.40
95.40
95.40
95.40
-0.83%
166,388
0.28
Jun 22, 2026
98.00
98.50
96.20
96.20
96.20
+0.21%
415,708
0.70
Jun 19, 2026
99.00
100.00
96.00
96.00
96.00
-3.90%
1,762,745
3.06
Jun 18, 2026
96.50
99.90
96.30
99.90
99.90
+2.99%
865,511
1.52
Jun 17, 2026
99.30
99.30
96.30
97.00
97.00
+0.10%
345,970
0.59
Jun 16, 2026
97.90
97.90
96.90
96.90
96.90
-0.62%
284,246
0.48
Jun 15, 2026
99.30
99.30
96.90
97.50
97.50
+0.10%
332,580
0.56
Jun 12, 2026
99.30
99.30
97.20
97.40
97.40
-0.61%
192,205
0.32
Jun 11, 2026
97.10
99.10
97.10
98.00
98.00
+0.10%
46,374
0.08
Jun 10, 2026
99.40
99.70
97.17
97.90
97.90
-0.20%
1,520,472
2.59
Jun 09, 2026
98.20
99.90
98.10
98.10
98.10
-0.10%
385,214
0.66
Jun 08, 2026
99.00
100.00
98.20
98.20
98.20
-0.81%
362,671
0.61
Rows: