Education
About Us
Working with TipRanks
Follow Us
Syncona Shs GBP (GB:SYNC)
LSE:SYNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
96.00
97.70
95.10
96.00
96.00
-0.21%
785,291
2.21
Feb 27, 2026
98.00
100.80
96.00
96.20
96.20
-1.64%
610,066
1.75
Feb 26, 2026
98.80
100.00
97.80
97.80
97.80
-0.61%
360,556
1.03
Feb 25, 2026
100.00
100.80
98.00
98.40
98.40
+0.41%
292,817
0.81
Feb 24, 2026
98.60
98.91
97.80
98.00
98.00
-1.01%
369,228
1.02
Feb 23, 2026
99.10
100.80
99.00
99.00
99.00
0.00%
300,335
0.83
Feb 20, 2026
98.70
100.60
98.70
99.00
99.00
0.00%
79,593
0.22
Feb 19, 2026
98.50
100.80
98.50
99.00
99.00
-0.20%
159,712
0.44
Feb 18, 2026
98.60
101.00
98.60
99.20
99.20
+0.61%
191,624
0.52
Feb 17, 2026
98.20
100.00
98.20
98.60
98.60
+0.61%
255,544
0.69
Feb 16, 2026
98.80
100.80
98.00
98.60
98.60
+0.61%
149,283
0.40
Feb 13, 2026
98.90
101.00
98.00
98.00
98.00
-1.21%
437,514
1.10
Feb 12, 2026
98.80
99.90
98.80
99.20
99.20
-0.70%
294,739
0.75
Feb 11, 2026
98.80
100.60
98.80
99.90
99.90
+1.22%
1,093,902
2.86
Feb 10, 2026
99.00
100.30
98.70
98.70
98.70
+0.71%
453,483
1.20
Feb 09, 2026
99.40
101.00
98.00
98.00
98.00
-1.41%
263,531
0.62
Feb 06, 2026
100.00
101.00
99.21
99.40
99.40
0.00%
335,478
0.80
Feb 05, 2026
98.10
100.00
98.10
99.40
99.40
+1.43%
460,822
1.11
Feb 04, 2026
98.90
99.90
97.50
98.00
98.00
-1.01%
667,349
1.60
Feb 03, 2026
97.30
99.00
97.30
99.00
99.00
+1.02%
204,082
0.49
Feb 02, 2026
97.30
98.90
97.30
98.00
98.00
-0.31%
356,764
0.86
Jan 30, 2026
98.00
99.80
98.00
98.30
98.30
-0.30%
81,057
0.19
Jan 29, 2026
98.10
100.29
98.00
98.60
98.60
-0.40%
169,778
0.40
Jan 28, 2026
99.40
101.00
99.00
99.00
99.00
-1.00%
955,193
2.30
Jan 27, 2026
100.80
100.80
99.00
100.00
100.00
+0.40%
510,303
1.22
Jan 26, 2026
99.20
100.80
99.00
99.60
99.60
+0.10%
646,616
1.57
Jan 23, 2026
100.80
101.00
99.00
99.50
99.50
-0.50%
321,308
0.78
Jan 22, 2026
99.00
100.00
99.00
100.00
100.00
+1.11%
197,031
0.42
Jan 21, 2026
98.80
100.80
98.00
98.90
98.90
-0.30%
373,866
0.80
Jan 20, 2026
100.00
101.00
98.91
99.20
99.20
-0.40%
334,105
0.72
Jan 19, 2026
99.70
100.80
98.40
99.60
99.60
-0.40%
583,158
1.28
Jan 16, 2026
100.00
100.80
99.10
100.00
100.00
-0.40%
543,492
1.19
Jan 15, 2026
99.90
100.80
99.09
100.40
100.40
+0.90%
271,580
0.59
Jan 14, 2026
98.70
99.90
98.10
99.50
99.50
-0.20%
430,471
0.94
Jan 13, 2026
98.20
99.80
97.89
99.70
99.70
+0.71%
219,323
0.45
Jan 12, 2026
98.40
99.00
96.30
99.00
99.00
+2.27%
350,755
0.72
Jan 09, 2026
96.50
99.40
96.50
96.80
96.80
-0.21%
462,504
0.95
Jan 08, 2026
97.40
99.70
95.25
97.00
97.00
+0.21%
334,594
0.69
Jan 07, 2026
97.00
98.20
95.50
96.80
96.80
0.00%
243,704
0.50
Jan 06, 2026
96.80
96.90
95.20
96.80
96.80
+0.41%
222,390
0.46
Jan 05, 2026
96.00
96.70
94.40
96.40
96.40
+0.94%
773,024
1.57
Jan 02, 2026
95.75
96.90
95.50
95.50
95.50
+0.53%
53,522
0.11
Dec 31, 2025
95.00
96.40
94.35
95.00
95.00
0.00%
68,847
0.14
Dec 30, 2025
93.20
95.70
93.20
95.00
95.00
+1.17%
677,606
1.37
Dec 29, 2025
93.50
94.27
93.30
93.90
93.90
-0.11%
134,343
0.27
Dec 24, 2025
93.50
94.50
93.50
94.00
94.00
+0.86%
92,252
0.18
Dec 23, 2025
95.00
95.00
93.20
93.20
93.20
-0.32%
160,812
0.32
Dec 22, 2025
95.00
96.70
93.50
93.50
93.50
-0.64%
127,198
0.25
Dec 19, 2025
94.70
96.20
94.03
94.10
94.10
+0.11%
339,401
0.66
Dec 18, 2025
94.00
95.00
94.00
94.00
94.00
+0.11%
437,972
0.83
Rows: