Education
About Us
Working with TipRanks
Follow Us
Syncona Shs GBP (GB:SYNC)
LSE:SYNC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
92.20
93.20
92.20
93.10
93.10
+0.98%
247,943
0.50
Jun 26, 2025
93.10
94.90
92.20
92.20
92.20
-0.86%
169,573
0.34
Jun 25, 2025
94.40
94.40
92.30
93.00
93.00
-0.75%
595,795
1.19
Jun 24, 2025
93.10
95.20
93.10
93.70
93.70
+0.75%
742,479
1.35
Jun 23, 2025
93.40
95.00
92.30
93.00
93.00
-1.06%
249,706
0.45
Jun 20, 2025
94.20
94.70
92.10
94.00
94.00
+0.75%
836,641
1.49
Jun 19, 2025
91.00
95.80
91.00
93.30
93.30
+4.83%
1,523,134
2.79
Jun 18, 2025
89.00
89.80
87.90
89.00
89.00
+0.68%
296,356
0.54
Jun 17, 2025
88.20
89.88
87.90
88.40
88.40
-1.67%
502,221
0.92
Jun 16, 2025
88.70
90.80
87.12
89.90
89.90
+1.58%
393,299
0.72
Jun 13, 2025
85.00
88.50
85.00
88.50
88.50
+1.03%
306,379
0.56
Jun 12, 2025
85.00
87.60
85.00
87.60
87.60
+1.27%
372,123
0.68
Jun 11, 2025
85.50
86.50
85.20
86.50
86.50
+0.35%
441,334
0.80
Jun 10, 2025
84.00
86.90
84.00
86.20
86.20
+0.23%
490,080
0.89
Jun 09, 2025
83.50
86.05
83.50
86.00
86.00
+1.18%
186,400
0.33
Jun 06, 2025
83.60
85.00
82.78
85.00
85.00
+0.35%
295,027
0.51
Jun 05, 2025
80.60
84.70
79.83
84.70
84.70
+5.22%
264,595
0.45
Jun 04, 2025
80.00
80.90
79.60
80.50
80.50
+1.00%
883,179
1.53
Jun 03, 2025
80.70
81.80
79.70
79.70
79.70
-1.73%
471,591
0.82
Jun 02, 2025
81.60
83.60
80.70
81.10
81.10
+1.37%
842,550
1.48
May 30, 2025
84.00
85.00
80.00
80.00
80.00
-4.76%
890,719
1.57
May 29, 2025
85.00
85.80
84.00
84.00
84.00
-0.83%
330,854
0.57
May 28, 2025
84.70
86.80
84.70
84.70
84.70
0.00%
377,201
0.65
May 27, 2025
84.70
86.80
84.70
84.70
84.70
-1.51%
385,889
0.66
May 23, 2025
85.20
86.50
85.20
86.00
86.00
+1.06%
401,256
0.67
May 22, 2025
88.50
88.50
84.00
85.10
85.10
-0.82%
409,907
0.68
May 21, 2025
86.00
87.30
85.63
85.80
85.80
-0.23%
397,809
0.66
May 20, 2025
86.00
87.00
85.80
86.00
86.00
-0.12%
386,846
0.64
May 19, 2025
86.00
88.70
86.00
86.10
86.10
+0.12%
347,671
0.57
May 16, 2025
86.00
88.60
86.00
86.00
86.00
-1.04%
402,527
0.65
May 15, 2025
88.20
88.20
86.20
86.90
86.90
-0.11%
586,608
0.95
May 14, 2025
88.40
88.79
87.00
87.00
87.00
-2.03%
327,693
0.53
May 13, 2025
88.60
90.00
88.20
88.80
88.80
+0.45%
175,972
0.28
May 12, 2025
89.00
90.90
88.40
88.40
88.40
-0.67%
322,191
0.51
May 09, 2025
89.00
89.90
88.30
89.00
89.00
+0.56%
221,788
0.35
May 08, 2025
89.10
90.80
88.20
88.50
88.50
-0.56%
288,819
0.41
May 07, 2025
90.00
91.90
88.20
89.00
89.00
-1.11%
569,138
0.78
May 06, 2025
89.80
91.70
89.40
90.00
90.00
0.00%
1,100,288
1.50
May 02, 2025
90.90
91.40
89.90
90.00
90.00
-0.77%
304,500
0.41
May 01, 2025
90.80
92.70
90.55
90.70
90.70
+0.22%
302,617
0.41
Apr 30, 2025
92.60
93.10
90.40
90.50
90.50
-2.90%
409,254
0.55
Apr 29, 2025
95.00
95.00
93.20
93.20
93.20
-0.96%
324,265
0.43
Apr 28, 2025
91.70
94.10
91.60
94.10
94.10
+1.18%
266,487
0.35
Apr 25, 2025
90.70
93.00
89.20
93.00
93.00
+2.54%
236,930
0.31
Apr 24, 2025
88.50
90.70
88.10
90.70
90.70
+2.49%
282,669
0.37
Apr 23, 2025
88.40
89.00
88.40
88.50
88.50
+0.80%
591,463
0.77
Apr 22, 2025
86.40
89.00
86.40
87.80
87.80
+0.11%
338,171
0.44
Apr 17, 2025
88.20
88.60
86.90
87.70
87.70
-1.35%
326,239
0.42
Apr 16, 2025
88.90
89.00
87.10
88.90
88.90
-0.89%
644,862
0.84
Apr 15, 2025
86.20
89.70
86.20
89.70
89.70
+2.05%
495,648
0.65
Rows: