Education
About Us
Working with TipRanks
Follow Us
Syncona Shs GBP (GB:SYNC)
LSE:SYNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
95.10
97.00
95.10
95.90
95.90
+0.84%
304,528
0.55
Dec 11, 2025
95.10
96.80
94.60
95.10
95.10
+0.11%
307,918
0.56
Dec 10, 2025
96.50
97.00
94.20
95.00
95.00
-1.04%
1,181,954
2.22
Dec 09, 2025
96.00
97.00
96.00
96.00
96.00
0.00%
192,115
0.36
Dec 08, 2025
96.00
98.70
95.80
96.00
96.00
-0.31%
507,686
0.95
Dec 05, 2025
96.00
97.90
96.00
96.30
96.30
-0.52%
145,150
0.27
Dec 04, 2025
95.90
98.00
95.00
96.80
96.80
+0.31%
434,857
0.82
Dec 03, 2025
93.70
96.70
93.50
96.50
96.50
+2.77%
383,850
0.73
Dec 02, 2025
93.10
94.80
93.09
93.90
93.90
-0.11%
219,377
0.42
Dec 01, 2025
93.40
94.90
93.20
94.00
94.00
-0.42%
201,448
0.38
Nov 28, 2025
93.00
94.80
92.70
94.40
94.40
+1.07%
309,759
0.58
Nov 27, 2025
92.40
94.70
92.40
93.40
93.40
+0.43%
223,310
0.42
Nov 26, 2025
92.00
93.00
92.00
93.00
93.00
+1.09%
390,833
0.74
Nov 25, 2025
91.80
92.60
91.19
92.00
92.00
+0.55%
902,830
1.73
Nov 24, 2025
95.40
97.60
91.50
91.50
91.50
-3.68%
520,497
1.00
Nov 21, 2025
97.90
100.00
94.00
95.00
95.00
-3.46%
298,065
0.57
Nov 20, 2025
100.00
100.60
97.00
98.40
98.40
+0.41%
213,971
0.41
Nov 19, 2025
99.50
100.80
98.00
98.00
98.00
-2.97%
287,759
0.55
Nov 18, 2025
99.20
101.00
99.20
101.00
101.00
+1.00%
307,382
0.59
Nov 17, 2025
99.80
101.20
99.80
100.00
100.00
+0.20%
335,634
0.64
Nov 14, 2025
99.10
101.40
99.00
99.80
99.80
+0.20%
594,372
1.08
Nov 13, 2025
99.30
102.40
99.30
99.60
99.60
-0.60%
1,718,190
3.22
Nov 12, 2025
99.20
101.80
99.20
100.20
100.20
+0.20%
128,494
0.23
Nov 11, 2025
101.60
102.60
99.50
100.00
100.00
0.00%
392,491
0.69
Nov 10, 2025
99.60
102.00
99.50
100.00
100.00
-0.40%
116,134
0.20
Nov 07, 2025
100.80
101.00
99.10
100.40
100.40
+1.41%
3,140,585
6.02
Nov 06, 2025
102.40
102.40
99.00
99.00
99.00
-2.37%
219,089
0.42
Nov 05, 2025
101.40
102.60
101.40
101.40
101.40
-0.98%
199,926
0.38
Nov 04, 2025
100.20
102.40
100.20
102.40
102.40
+1.39%
651,295
1.24
Nov 03, 2025
100.20
102.40
100.18
101.00
101.00
-0.20%
346,728
0.66
Oct 31, 2025
100.20
102.40
100.20
101.20
101.20
0.00%
229,744
0.44
Oct 30, 2025
102.00
102.60
101.00
101.20
101.20
-1.36%
487,337
0.92
Oct 29, 2025
100.60
102.60
100.00
102.60
102.60
+1.18%
371,859
0.71
Oct 28, 2025
102.00
102.22
100.20
101.40
101.40
+1.40%
235,945
0.45
Oct 27, 2025
101.20
101.80
98.90
100.00
100.00
-1.19%
650,910
1.25
Oct 24, 2025
100.80
101.20
97.00
101.20
101.20
+0.80%
268,949
0.51
Oct 23, 2025
100.80
100.80
99.60
100.40
100.40
0.00%
304,844
0.58
Oct 22, 2025
100.60
100.80
99.00
100.40
100.40
+0.90%
3,626,649
7.76
Oct 21, 2025
99.90
101.00
98.40
99.50
99.50
+0.51%
318,913
0.66
Oct 20, 2025
100.80
100.80
98.94
99.00
99.00
-1.39%
238,336
0.49
Oct 17, 2025
98.60
100.80
98.50
100.40
100.40
+0.60%
149,773
0.30
Oct 16, 2025
98.80
101.48
98.75
99.80
99.80
-0.20%
524,798
1.08
Oct 15, 2025
98.20
100.80
98.10
100.00
100.00
+0.20%
336,896
0.65
Oct 14, 2025
98.00
99.90
98.00
99.80
99.80
+1.84%
486,077
0.95
Oct 13, 2025
98.00
98.90
98.00
98.00
98.00
-0.41%
2,197,470
4.60
Oct 10, 2025
98.30
100.00
98.20
98.40
98.40
-1.01%
254,283
0.51
Oct 09, 2025
98.00
101.40
98.00
99.40
99.40
-0.60%
362,724
0.74
Oct 08, 2025
100.60
101.60
99.20
100.00
100.00
-1.57%
248,270
0.51
Oct 07, 2025
100.00
101.60
98.80
101.60
101.60
+0.20%
272,139
0.55
Oct 06, 2025
99.90
101.60
99.85
101.40
101.40
+1.50%
273,154
0.55
Rows: