Syncona Shs GBP (GB:SYNC)
LSE:SYNC
Want to see GB:SYNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
97.00
98.89
96.00
98.00
98.00
+1.24%
401,580
0.65
May 21, 2026
94.40
97.18
94.30
96.80
96.80
+1.89%
400,178
0.65
May 20, 2026
94.30
95.00
93.86
95.00
95.00
+0.74%
317,357
0.52
May 19, 2026
93.90
94.40
93.44
94.30
94.30
+0.32%
200,333
0.33
May 18, 2026
92.60
94.00
92.60
94.00
94.00
+0.75%
342,048
0.56
May 15, 2026
93.70
94.00
92.60
93.30
93.30
0.00%
441,349
0.73
May 14, 2026
93.10
94.00
92.40
93.30
93.30
0.00%
1,706,310
2.95
May 13, 2026
93.10
94.00
91.40
93.30
93.30
+0.32%
5,026,380
9.94
May 12, 2026
94.00
94.00
91.50
93.00
93.00
-0.21%
242,636
0.48
May 11, 2026
90.80
94.00
90.80
93.20
93.20
+0.76%
649,569
1.26
May 08, 2026
89.00
92.50
89.00
92.50
92.50
+2.78%
389,417
0.76
May 07, 2026
89.00
90.00
87.10
90.00
90.00
+1.12%
547,788
1.07
May 06, 2026
88.20
89.90
88.20
89.00
89.00
-1.33%
474,483
0.93
May 05, 2026
88.00
90.20
87.76
90.20
90.20
+1.35%
414,969
0.82
May 04, 2026
89.00
89.70
87.00
89.00
89.00
0.00%
0
0.00
May 01, 2026
87.00
89.70
87.00
89.00
89.00
+1.14%
504,931
0.98
Apr 30, 2026
87.00
88.80
86.90
88.00
88.00
+0.23%
374,372
0.73
Apr 29, 2026
87.00
88.32
87.00
87.80
87.80
-0.23%
249,735
0.49
Apr 28, 2026
88.10
88.10
86.90
88.00
88.00
-0.23%
194,758
0.38
Apr 27, 2026
88.30
88.30
87.60
88.20
88.20
-0.23%
283,422
0.54
Apr 24, 2026
87.00
88.90
87.00
88.40
88.40
+1.14%
110,058
0.21
Apr 23, 2026
87.00
88.00
86.80
87.40
87.40
-0.57%
368,948
0.69
Apr 22, 2026
87.00
88.90
86.90
87.90
87.90
+1.03%
347,697
0.65
Apr 21, 2026
88.00
88.60
86.99
87.00
87.00
-0.68%
6,300,154
14.47
Apr 20, 2026
87.00
88.90
87.00
87.60
87.60
0.00%
302,690
0.69
Apr 17, 2026
88.40
88.90
87.00
87.60
87.60
-1.02%
931,108
2.18
Apr 16, 2026
89.50
90.00
88.30
88.50
88.50
-1.56%
459,253
1.07
Apr 15, 2026
90.00
91.30
89.60
89.90
89.90
-1.64%
258,488
0.60
Apr 14, 2026
87.20
91.90
87.20
91.40
91.40
+3.86%
274,029
0.63
Apr 13, 2026
86.90
88.80
86.90
88.00
88.00
+1.27%
107,456
0.25
Apr 10, 2026
88.40
91.30
86.90
86.90
86.90
-0.91%
311,422
0.71
Apr 09, 2026
88.70
90.90
87.70
87.70
87.70
-2.77%
398,818
0.91
Apr 08, 2026
88.50
91.66
88.40
90.20
90.20
+1.23%
356,978
0.82
Apr 07, 2026
90.00
91.00
88.20
89.10
89.10
+0.56%
316,948
0.72
Apr 06, 2026
88.60
89.90
88.20
88.60
88.60
0.00%
0
0.00
Apr 03, 2026
88.60
89.90
88.20
88.60
88.60
0.00%
0
0.00
Apr 02, 2026
88.20
89.90
88.20
88.60
88.60
+0.57%
813,565
1.83
Apr 01, 2026
91.20
91.50
88.10
88.10
88.10
-0.45%
464,902
1.06
Mar 31, 2026
91.10
94.20
88.50
88.50
88.50
-2.96%
361,596
0.83
Mar 30, 2026
91.10
93.35
91.10
91.20
91.20
-0.87%
970,076
2.26
Mar 27, 2026
92.20
93.50
91.80
92.00
92.00
+0.22%
509,831
1.20
Mar 26, 2026
91.70
94.60
91.60
91.80
91.80
-1.29%
269,442
0.64
Mar 25, 2026
91.40
94.13
91.40
93.00
93.00
+1.64%
277,308
0.66
Mar 24, 2026
93.90
93.90
91.28
91.50
91.50
+0.11%
485,265
1.18
Mar 23, 2026
93.00
94.10
91.30
91.40
91.40
-1.93%
498,438
1.21
Mar 20, 2026
95.90
96.70
93.20
93.20
93.20
-0.53%
1,413,420
3.58
Mar 19, 2026
96.30
96.90
93.00
93.70
93.70
-1.78%
533,991
1.37
Mar 18, 2026
96.80
97.40
94.10
95.40
95.40
+1.17%
405,858
1.04
Mar 17, 2026
96.40
97.40
94.00
94.30
94.30
+0.21%
870,831
2.30
Mar 16, 2026
94.30
97.40
94.10
94.10
94.10
-0.53%
216,783
0.57
Rows: