Syncona Shs GBP (GB:SYNC)
LSE:SYNC
Want to see GB:SYNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
98.00
98.50
96.20
96.20
96.20
+0.21%
415,708
0.70
Jun 19, 2026
99.00
100.00
96.00
96.00
96.00
-3.90%
1,762,745
3.06
Jun 18, 2026
96.50
99.90
96.30
99.90
99.90
+2.99%
865,511
1.52
Jun 17, 2026
99.30
99.30
96.30
97.00
97.00
+0.10%
345,970
0.59
Jun 16, 2026
97.90
97.90
96.90
96.90
96.90
-0.62%
284,246
0.48
Jun 15, 2026
99.30
99.30
96.90
97.50
97.50
+0.10%
332,580
0.56
Jun 12, 2026
99.30
99.30
97.20
97.40
97.40
-0.61%
192,205
0.32
Jun 11, 2026
97.10
99.10
97.10
98.00
98.00
+0.10%
46,374
0.08
Jun 10, 2026
99.40
99.70
97.17
97.90
97.90
-0.20%
1,520,472
2.59
Jun 09, 2026
98.20
99.90
98.10
98.10
98.10
-0.10%
385,214
0.66
Jun 08, 2026
99.00
100.00
98.20
98.20
98.20
-0.81%
362,671
0.61
Jun 05, 2026
102.00
102.00
99.00
99.00
99.00
-0.30%
117,379
0.20
Jun 04, 2026
100.20
102.00
99.30
99.30
99.30
-2.26%
260,963
0.43
Jun 03, 2026
101.60
101.60
100.20
101.60
101.60
-0.20%
173,371
0.29
Jun 02, 2026
100.20
101.80
100.20
101.80
101.80
+0.79%
151,067
0.24
Jun 01, 2026
101.00
102.00
100.20
101.00
101.00
+0.20%
602,735
0.97
May 29, 2026
101.80
101.80
100.20
100.80
100.80
+0.40%
1,148,155
1.90
May 28, 2026
102.00
102.00
100.20
100.40
100.40
-0.59%
180,290
0.29
May 27, 2026
101.00
102.00
100.80
101.00
101.00
0.00%
535,465
0.87
May 26, 2026
99.00
102.00
97.90
101.00
101.00
+3.06%
658,625
1.08
May 25, 2026
98.00
98.89
96.00
98.00
98.00
0.00%
0
0.00
May 22, 2026
97.00
98.89
96.00
98.00
98.00
+1.24%
401,580
0.65
May 21, 2026
94.40
97.18
94.30
96.80
96.80
+1.89%
400,178
0.65
May 20, 2026
94.30
95.00
93.86
95.00
95.00
+0.74%
317,357
0.52
May 19, 2026
93.90
94.40
93.44
94.30
94.30
+0.32%
200,333
0.33
May 18, 2026
92.60
94.00
92.60
94.00
94.00
+0.75%
342,048
0.56
May 15, 2026
93.70
94.00
92.60
93.30
93.30
0.00%
441,349
0.73
May 14, 2026
93.10
94.00
92.40
93.30
93.30
0.00%
1,706,310
2.95
May 13, 2026
93.10
94.00
91.40
93.30
93.30
+0.32%
5,026,380
9.94
May 12, 2026
94.00
94.00
91.50
93.00
93.00
-0.21%
242,636
0.48
May 11, 2026
90.80
94.00
90.80
93.20
93.20
+0.76%
649,569
1.26
May 08, 2026
89.00
92.50
89.00
92.50
92.50
+2.78%
389,417
0.76
May 07, 2026
89.00
90.00
87.10
90.00
90.00
+1.12%
547,788
1.07
May 06, 2026
88.20
89.90
88.20
89.00
89.00
-1.33%
474,483
0.93
May 05, 2026
88.00
90.20
87.76
90.20
90.20
+1.35%
414,969
0.82
May 04, 2026
89.00
89.70
87.00
89.00
89.00
0.00%
0
0.00
May 01, 2026
87.00
89.70
87.00
89.00
89.00
+1.14%
504,931
0.98
Apr 30, 2026
87.00
88.80
86.90
88.00
88.00
+0.23%
374,372
0.73
Apr 29, 2026
87.00
88.32
87.00
87.80
87.80
-0.23%
249,735
0.49
Apr 28, 2026
88.10
88.10
86.90
88.00
88.00
-0.23%
194,758
0.38
Apr 27, 2026
88.30
88.30
87.60
88.20
88.20
-0.23%
283,422
0.54
Apr 24, 2026
87.00
88.90
87.00
88.40
88.40
+1.14%
110,058
0.21
Apr 23, 2026
87.00
88.00
86.80
87.40
87.40
-0.57%
368,948
0.69
Apr 22, 2026
87.00
88.90
86.90
87.90
87.90
+1.03%
347,697
0.65
Apr 21, 2026
88.00
88.60
86.99
87.00
87.00
-0.68%
6,300,154
14.47
Apr 20, 2026
87.00
88.90
87.00
87.60
87.60
0.00%
302,690
0.69
Apr 17, 2026
88.40
88.90
87.00
87.60
87.60
-1.02%
931,108
2.18
Apr 16, 2026
89.50
90.00
88.30
88.50
88.50
-1.56%
459,253
1.07
Apr 15, 2026
90.00
91.30
89.60
89.90
89.90
-1.64%
258,488
0.60
Apr 14, 2026
87.20
91.90
87.20
91.40
91.40
+3.86%
274,029
0.63
Rows: