Education
About Us
Working with TipRanks
Follow Us
Shield Therapeutics PLC (GB:STX)
LSE:STX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
11.75
12.00
11.50
11.75
11.75
0.00%
527,685
0.16
Dec 17, 2025
11.20
12.50
11.25
11.75
11.75
+4.91%
2,635,833
0.82
Dec 16, 2025
10.70
11.50
10.50
11.20
11.20
+4.67%
4,192,787
1.33
Dec 15, 2025
10.25
10.80
9.99
10.70
10.70
+4.39%
915,776
0.28
Dec 12, 2025
10.25
10.50
9.80
10.25
10.25
0.00%
1,326,280
0.41
Dec 11, 2025
10.25
10.68
10.00
10.25
10.25
+0.49%
1,468,484
0.43
Dec 10, 2025
10.25
10.50
9.40
10.20
10.20
-0.49%
5,494,465
1.59
Dec 09, 2025
10.25
10.50
10.00
10.25
10.25
-2.38%
1,306,466
0.37
Dec 08, 2025
11.50
11.59
10.00
10.50
10.50
-8.70%
4,496,898
1.29
Dec 05, 2025
11.20
11.80
10.95
11.50
11.50
+1.77%
1,300,709
0.37
Dec 04, 2025
11.90
12.50
10.50
11.30
11.30
-4.24%
8,929,333
2.63
Dec 03, 2025
11.40
12.46
10.92
11.80
11.80
+5.36%
17,543,721
5.39
Dec 02, 2025
9.85
11.30
9.50
11.20
11.20
+15.46%
7,192,848
2.03
Dec 01, 2025
9.90
10.00
9.60
9.70
9.70
-2.02%
1,147,993
0.32
Nov 28, 2025
9.30
10.49
9.40
9.90
9.90
+6.45%
10,679,230
3.06
Nov 27, 2025
9.00
9.60
8.80
9.30
9.30
+2.20%
5,902,254
1.72
Nov 26, 2025
8.35
9.40
8.20
9.10
9.10
+8.33%
13,717,300
4.08
Nov 25, 2025
7.60
8.68
7.50
8.40
8.40
+9.09%
8,750,692
2.67
Nov 24, 2025
6.75
7.80
6.50
7.70
7.70
+14.07%
5,807,674
1.78
Nov 21, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
615,417
0.18
Nov 20, 2025
6.55
7.00
6.40
6.75
6.75
+3.05%
1,988,275
0.57
Nov 19, 2025
6.65
6.80
6.36
6.55
6.55
-1.50%
1,354,607
0.37
Nov 18, 2025
6.75
7.00
6.50
6.65
6.65
-1.48%
1,106,575
0.30
Nov 17, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
788,971
0.20
Nov 14, 2025
6.70
7.00
6.50
6.75
6.75
+0.75%
511,994
0.13
Nov 13, 2025
6.80
7.00
6.50
6.70
6.70
-2.19%
667,765
0.17
Nov 12, 2025
6.85
7.00
6.70
6.85
6.85
0.00%
156,093
0.04
Nov 11, 2025
6.80
7.00
6.70
6.85
6.85
+3.01%
2,833,703
0.68
Nov 10, 2025
6.85
7.00
6.50
6.65
6.65
-2.92%
1,659,260
0.40
Nov 07, 2025
6.80
7.17
6.70
6.85
6.85
+1.48%
2,296,283
0.55
Nov 06, 2025
6.90
7.00
6.60
6.75
6.75
-2.17%
1,686,385
0.41
Nov 05, 2025
6.90
7.00
6.80
6.90
6.90
0.00%
465,310
0.11
Nov 04, 2025
7.05
7.30
6.80
6.90
6.90
-2.13%
1,327,873
0.32
Nov 03, 2025
6.65
7.20
6.50
7.05
7.05
+6.02%
3,767,604
0.93
Oct 31, 2025
6.80
7.00
6.50
6.65
6.65
-2.21%
562,369
0.14
Oct 30, 2025
6.80
7.00
6.60
6.80
6.80
0.00%
666,978
0.16
Oct 29, 2025
6.45
7.00
6.30
6.80
6.80
+5.26%
4,625,122
1.15
Oct 28, 2025
6.95
7.10
6.31
6.46
6.46
-7.05%
6,275,960
1.60
Oct 27, 2025
7.30
7.40
6.80
6.95
6.95
-4.79%
3,190,637
0.81
Oct 24, 2025
7.70
8.00
7.20
7.30
7.30
-5.19%
2,586,681
0.66
Oct 23, 2025
7.85
8.00
7.20
7.70
7.70
+4.05%
5,359,540
1.37
Oct 22, 2025
7.65
7.90
7.40
7.40
7.40
-3.27%
1,169,144
0.29
Oct 21, 2025
7.65
7.90
7.40
7.65
7.65
0.00%
668,067
0.15
Oct 20, 2025
7.60
8.00
7.40
7.65
7.65
+0.66%
2,275,858
0.51
Oct 17, 2025
7.75
8.00
7.40
7.60
7.60
-3.18%
1,283,799
0.29
Oct 16, 2025
7.75
8.16
7.50
7.85
7.85
+1.29%
1,477,193
0.34
Oct 15, 2025
7.90
8.10
7.63
7.75
7.75
-1.90%
545,585
0.12
Oct 14, 2025
8.05
8.72
7.70
7.90
7.90
-1.25%
1,369,978
0.31
Oct 13, 2025
8.05
8.30
7.80
8.00
8.00
0.00%
1,421,282
0.32
Oct 10, 2025
8.15
8.30
7.87
8.00
8.00
-1.84%
1,729,884
0.39
Rows: