Shield Therapeutics PLC (GB:STX)
LSE:STX
Want to see GB:STX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
6.80
6.90
6.60
6.86
6.86
+1.63%
2,237,777
0.99
May 07, 2026
6.75
6.80
6.62
6.75
6.75
+0.75%
5,425,881
2.46
May 06, 2026
6.95
7.10
6.42
6.70
6.70
-4.29%
10,108,460
4.86
May 05, 2026
7.60
7.70
6.78
7.00
7.00
-11.39%
7,098,379
3.59
May 04, 2026
7.90
9.00
7.10
7.90
7.90
0.00%
0
0.00
May 01, 2026
8.85
9.00
7.10
7.90
7.90
-9.71%
10,989,740
5.82
Apr 30, 2026
8.80
8.90
8.51
8.75
8.75
-0.57%
805,954
0.42
Apr 29, 2026
8.85
9.00
8.50
8.80
8.80
-0.56%
1,718,062
0.90
Apr 28, 2026
8.85
9.19
8.60
8.85
8.85
0.00%
2,316,901
1.20
Apr 27, 2026
8.85
9.00
8.70
8.85
8.85
0.00%
819,797
0.42
Apr 24, 2026
9.05
9.30
8.60
8.85
8.85
-3.28%
1,585,931
0.82
Apr 23, 2026
9.25
9.50
9.00
9.15
9.15
-1.08%
489,630
0.24
Apr 22, 2026
9.50
9.70
9.10
9.25
9.25
-2.63%
469,710
0.23
Apr 21, 2026
9.40
9.70
9.30
9.50
9.50
+1.06%
2,312,672
1.15
Apr 20, 2026
9.35
9.50
9.20
9.40
9.40
+0.53%
1,333,944
0.65
Apr 17, 2026
9.35
9.50
9.20
9.35
9.35
+1.63%
827,495
0.40
Apr 16, 2026
9.35
9.50
9.20
9.20
9.20
-1.60%
628,923
0.30
Apr 15, 2026
9.35
9.50
9.20
9.35
9.35
-0.11%
3,347,588
1.61
Apr 14, 2026
9.40
9.50
8.88
9.36
9.36
-0.43%
4,391,000
2.16
Apr 13, 2026
9.40
9.50
9.10
9.40
9.40
-0.42%
1,962,537
0.95
Apr 10, 2026
8.90
9.70
8.80
9.44
9.44
+6.07%
4,449,558
2.21
Apr 09, 2026
8.70
9.10
8.50
8.90
8.90
+2.30%
1,224,145
0.61
Apr 08, 2026
8.35
8.90
8.43
8.70
8.70
+4.19%
3,014,255
1.51
Apr 07, 2026
8.60
8.70
8.20
8.35
8.35
-2.91%
1,623,624
0.82
Apr 06, 2026
8.60
9.10
8.40
8.60
8.60
0.00%
0
0.00
Apr 03, 2026
8.60
9.10
8.40
8.60
8.60
0.00%
0
0.00
Apr 02, 2026
8.95
9.10
8.40
8.60
8.60
-3.91%
4,572,167
2.28
Apr 01, 2026
7.90
9.10
7.80
8.95
8.95
+13.29%
3,687,504
1.88
Mar 31, 2026
7.55
8.20
7.50
7.90
7.90
+5.33%
4,469,757
2.36
Mar 30, 2026
8.00
8.10
7.50
7.50
7.50
-6.25%
1,636,617
0.87
Mar 27, 2026
8.20
8.30
7.38
8.00
8.00
-2.44%
5,832,064
3.19
Mar 26, 2026
8.20
8.30
8.10
8.20
8.20
0.00%
742,734
0.40
Mar 25, 2026
8.05
8.35
8.00
8.20
8.20
+1.86%
1,693,813
0.93
Mar 24, 2026
7.90
8.20
7.90
8.05
8.05
+0.63%
925,413
0.51
Mar 23, 2026
8.05
8.20
7.80
8.00
8.00
-1.23%
1,632,130
0.91
Mar 20, 2026
7.70
8.23
7.70
8.10
8.10
+5.19%
1,732,240
0.97
Mar 19, 2026
8.30
8.20
7.50
7.70
7.70
-7.23%
5,334,743
3.01
Mar 18, 2026
8.25
8.40
7.80
8.30
8.30
+0.61%
3,426,141
1.97
Mar 17, 2026
8.30
8.40
8.10
8.25
8.25
-0.60%
483,447
0.28
Mar 16, 2026
8.25
8.40
8.10
8.30
8.30
+0.73%
584,910
0.33
Mar 13, 2026
8.30
8.40
8.10
8.24
8.24
-0.72%
722,108
0.40
Mar 12, 2026
8.50
8.60
8.35
8.30
8.30
-2.35%
420,310
0.23
Mar 11, 2026
8.55
8.60
8.30
8.50
8.50
-0.58%
966,161
0.53
Mar 10, 2026
8.35
8.60
8.28
8.55
8.55
+3.01%
3,509,779
1.94
Mar 09, 2026
8.65
8.80
7.50
8.30
8.30
-6.74%
5,835,121
3.24
Mar 06, 2026
8.95
9.20
8.53
8.90
8.90
-1.55%
2,002,394
1.12
Mar 05, 2026
9.10
9.20
8.58
9.04
9.04
0.00%
2,195,199
1.20
Mar 04, 2026
9.35
9.50
9.00
9.04
9.04
-3.32%
1,284,905
0.70
Mar 03, 2026
9.85
10.20
9.20
9.35
9.35
-4.10%
1,586,832
0.82
Mar 02, 2026
10.00
10.00
9.00
9.75
9.75
-2.50%
2,533,182
1.16
Rows: