Shield Therapeutics PLC (GB:STX)
LSE:STX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.90
9.70
8.80
9.44
9.44
+6.07%
4,449,558
2.21
Apr 09, 2026
8.70
9.10
8.50
8.90
8.90
+2.30%
1,224,145
0.61
Apr 08, 2026
8.35
8.90
8.43
8.70
8.70
+4.19%
3,014,255
1.51
Apr 07, 2026
8.60
8.70
8.20
8.35
8.35
-2.91%
1,623,624
0.82
Apr 06, 2026
8.60
9.10
8.40
8.60
8.60
0.00%
0
0.00
Apr 03, 2026
8.60
9.10
8.40
8.60
8.60
0.00%
0
0.00
Apr 02, 2026
8.95
9.10
8.40
8.60
8.60
-3.91%
4,572,167
2.28
Apr 01, 2026
7.90
9.10
7.80
8.95
8.95
+13.29%
3,687,504
1.88
Mar 31, 2026
7.55
8.20
7.50
7.90
7.90
+5.33%
4,469,757
2.36
Mar 30, 2026
8.00
8.10
7.50
7.50
7.50
-6.25%
1,636,617
0.87
Mar 27, 2026
8.20
8.30
7.38
8.00
8.00
-2.44%
5,832,064
3.19
Mar 26, 2026
8.20
8.30
8.10
8.20
8.20
0.00%
742,734
0.40
Mar 25, 2026
8.05
8.35
8.00
8.20
8.20
+1.86%
1,693,813
0.93
Mar 24, 2026
7.90
8.20
7.90
8.05
8.05
+0.63%
925,413
0.51
Mar 23, 2026
8.05
8.20
7.80
8.00
8.00
-1.23%
1,632,130
0.91
Mar 20, 2026
7.70
8.23
7.70
8.10
8.10
+5.19%
1,732,240
0.97
Mar 19, 2026
8.30
8.20
7.50
7.70
7.70
-7.23%
5,334,743
3.01
Mar 18, 2026
8.25
8.40
7.80
8.30
8.30
+0.61%
3,426,141
1.97
Mar 17, 2026
8.30
8.40
8.10
8.25
8.25
-0.60%
483,447
0.28
Mar 16, 2026
8.25
8.40
8.10
8.30
8.30
+0.73%
584,910
0.33
Mar 13, 2026
8.30
8.40
8.10
8.24
8.24
-0.72%
722,108
0.40
Mar 12, 2026
8.50
8.60
8.35
8.30
8.30
-2.35%
420,310
0.23
Mar 11, 2026
8.55
8.60
8.30
8.50
8.50
-0.58%
966,161
0.53
Mar 10, 2026
8.35
8.60
8.28
8.55
8.55
+3.01%
3,509,779
1.94
Mar 09, 2026
8.65
8.80
7.50
8.30
8.30
-6.74%
5,835,121
3.24
Mar 06, 2026
8.95
9.20
8.53
8.90
8.90
-1.55%
2,002,394
1.12
Mar 05, 2026
9.10
9.20
8.58
9.04
9.04
0.00%
2,195,199
1.20
Mar 04, 2026
9.35
9.50
9.00
9.04
9.04
-3.32%
1,284,905
0.70
Mar 03, 2026
9.85
10.20
9.20
9.35
9.35
-4.10%
1,586,832
0.82
Mar 02, 2026
10.00
10.00
9.00
9.75
9.75
-2.50%
2,533,182
1.16
Feb 27, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
680,733
0.30
Feb 26, 2026
10.00
10.50
9.50
10.00
10.00
0.00%
1,065,970
0.47
Feb 25, 2026
9.75
10.50
9.50
10.00
10.00
+2.56%
1,300,746
0.53
Feb 24, 2026
9.75
10.00
9.66
9.75
9.75
0.00%
494,810
0.20
Feb 23, 2026
9.65
10.00
9.50
9.75
9.75
+1.04%
1,761,389
0.65
Feb 20, 2026
9.75
10.00
9.50
9.65
9.65
-1.03%
1,415,305
0.50
Feb 19, 2026
10.05
10.50
9.60
9.75
9.75
-2.99%
3,353,271
1.17
Feb 18, 2026
10.25
10.50
9.60
10.05
10.05
-0.99%
1,585,803
0.56
Feb 17, 2026
10.25
10.50
10.00
10.15
10.15
-4.25%
994,175
0.35
Feb 16, 2026
10.75
11.00
10.13
10.50
10.50
-0.94%
1,020,224
0.36
Feb 13, 2026
10.50
11.00
10.00
10.60
10.60
+0.95%
2,101,688
0.74
Feb 12, 2026
10.50
10.65
10.08
10.50
10.50
0.00%
216,854
0.08
Feb 11, 2026
10.75
11.00
10.00
10.50
10.50
-2.33%
235,338
0.08
Feb 10, 2026
10.50
11.00
10.40
10.75
10.75
-2.27%
1,127,337
0.39
Feb 09, 2026
10.50
11.00
9.75
11.00
11.00
+14.58%
2,472,312
0.87
Feb 06, 2026
10.00
10.50
9.02
9.60
9.60
-4.00%
1,944,399
0.68
Feb 05, 2026
10.10
10.50
9.50
10.00
10.00
-2.44%
606,650
0.21
Feb 04, 2026
10.25
10.50
9.50
10.25
10.25
0.00%
3,218,152
1.13
Feb 03, 2026
10.88
11.25
10.00
10.25
10.25
-5.75%
2,224,488
0.78
Feb 02, 2026
10.55
11.25
10.50
10.88
10.88
+1.16%
1,638,242
0.58
Rows: