Education
About Us
Working with TipRanks
Follow Us
Shield Therapeutics PLC (GB:STX)
LSE:STX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.75
12.00
10.50
10.75
10.75
-2.27%
2,181,742
0.78
Jan 29, 2026
10.35
11.50
10.20
11.00
11.00
+6.28%
3,828,697
1.37
Jan 28, 2026
9.90
10.39
9.80
10.35
10.35
+4.55%
1,270,590
0.46
Jan 27, 2026
10.10
10.50
9.00
9.90
9.90
-1.98%
1,891,921
0.68
Jan 26, 2026
10.75
11.00
9.10
10.10
10.10
-6.05%
5,330,315
1.93
Jan 23, 2026
10.75
11.00
10.00
10.75
10.75
0.00%
1,010,839
0.36
Jan 22, 2026
10.50
11.00
10.00
10.75
10.75
+0.47%
1,084,331
0.38
Jan 21, 2026
12.00
12.40
10.00
10.70
10.70
-4.89%
4,814,514
1.69
Jan 20, 2026
11.25
11.50
10.73
11.25
11.25
0.00%
2,346,771
0.81
Jan 19, 2026
12.15
12.20
11.00
11.25
11.25
-7.79%
2,294,477
0.80
Jan 16, 2026
12.15
12.50
11.50
12.20
12.20
+0.41%
1,258,038
0.44
Jan 15, 2026
11.75
12.40
11.50
12.15
12.15
+3.40%
1,357,721
0.47
Jan 14, 2026
11.25
12.00
11.00
11.75
11.75
+4.44%
3,427,591
1.21
Jan 13, 2026
10.75
11.50
10.50
11.25
11.25
+4.65%
1,696,589
0.60
Jan 12, 2026
10.50
11.00
10.02
10.75
10.75
+2.38%
1,380,578
0.49
Jan 09, 2026
10.00
10.80
9.70
10.50
10.50
+5.00%
1,821,644
0.65
Jan 08, 2026
10.50
11.00
9.50
10.00
10.00
-4.76%
1,010,043
0.36
Jan 07, 2026
10.75
11.00
10.00
10.50
10.50
-2.33%
1,713,948
0.61
Jan 06, 2026
10.50
11.00
10.00
10.75
10.75
+2.38%
1,127,422
0.40
Jan 05, 2026
9.85
11.50
9.70
10.50
10.50
+6.60%
2,942,777
1.05
Jan 02, 2026
9.85
10.00
9.70
9.85
9.85
0.00%
979,728
0.35
Jan 01, 2026
9.85
10.30
9.70
9.85
9.85
0.00%
0
0.00
Dec 31, 2025
10.00
10.30
9.70
9.85
9.85
-1.50%
323,497
0.11
Dec 30, 2025
10.30
10.35
9.50
10.00
10.00
-2.91%
3,185,199
1.11
Dec 29, 2025
10.75
11.40
10.15
10.30
10.30
-4.19%
2,191,230
0.76
Dec 26, 2025
10.75
11.25
10.50
10.75
10.75
0.00%
0
0.00
Dec 25, 2025
10.75
11.25
10.50
10.75
10.75
0.00%
0
0.00
Dec 24, 2025
10.65
11.25
10.50
10.75
10.75
-1.38%
936,431
0.30
Dec 23, 2025
11.00
11.50
10.50
10.90
10.90
-0.91%
1,095,098
0.34
Dec 22, 2025
11.50
12.50
10.50
11.00
11.00
-2.22%
4,205,560
1.34
Dec 19, 2025
11.75
12.00
11.00
11.25
11.25
-4.26%
1,215,879
0.38
Dec 18, 2025
11.75
12.00
11.50
11.75
11.75
0.00%
527,685
0.16
Dec 17, 2025
11.20
12.50
11.25
11.75
11.75
+4.91%
2,635,833
0.82
Dec 16, 2025
10.70
11.50
10.50
11.20
11.20
+4.67%
4,192,787
1.33
Dec 15, 2025
10.25
10.80
9.99
10.70
10.70
+4.39%
915,776
0.28
Dec 12, 2025
10.25
10.50
9.80
10.25
10.25
0.00%
1,326,280
0.41
Dec 11, 2025
10.25
10.68
10.00
10.25
10.25
+0.49%
1,468,484
0.43
Dec 10, 2025
10.25
10.50
9.40
10.20
10.20
-0.49%
5,494,465
1.59
Dec 09, 2025
10.25
10.50
10.00
10.25
10.25
-2.38%
1,306,466
0.37
Dec 08, 2025
11.50
11.59
10.00
10.50
10.50
-8.70%
4,496,898
1.29
Dec 05, 2025
11.20
11.80
10.95
11.50
11.50
+1.77%
1,300,709
0.37
Dec 04, 2025
11.90
12.50
10.50
11.30
11.30
-4.24%
8,929,333
2.63
Dec 03, 2025
11.40
12.46
10.92
11.80
11.80
+5.36%
17,543,721
5.39
Dec 02, 2025
9.85
11.30
9.50
11.20
11.20
+15.46%
7,192,848
2.03
Dec 01, 2025
9.90
10.00
9.60
9.70
9.70
-2.02%
1,147,993
0.32
Nov 28, 2025
9.30
10.49
9.40
9.90
9.90
+6.45%
10,679,230
3.06
Nov 27, 2025
9.00
9.60
8.80
9.30
9.30
+2.20%
5,902,254
1.72
Nov 26, 2025
8.35
9.40
8.20
9.10
9.10
+8.33%
13,717,300
4.08
Nov 25, 2025
7.60
8.68
7.50
8.40
8.40
+9.09%
8,750,692
2.67
Nov 24, 2025
6.75
7.80
6.50
7.70
7.70
+14.07%
5,807,674
1.78
Rows: