Education
About Us
Working with TipRanks
Follow Us
St. James's Place PLC (GB:STJ)
LSE:STJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,250.50
1,261.50
1,212.60
1,220.00
1,220.00
-1.61%
4,344,877
1.83
Mar 19, 2026
1,262.00
1,273.00
1,231.00
1,240.00
1,240.00
-2.55%
998,915
0.42
Mar 18, 2026
1,314.50
1,315.00
1,270.00
1,272.50
1,272.50
-2.94%
1,149,611
0.48
Mar 17, 2026
1,283.00
1,314.00
1,282.50
1,311.00
1,311.00
+1.43%
716,548
0.29
Mar 16, 2026
1,293.00
1,318.50
1,279.00
1,292.50
1,292.50
+0.12%
1,965,516
0.81
Mar 13, 2026
1,319.50
1,320.21
1,289.50
1,291.00
1,291.00
-1.15%
1,096,218
0.45
Mar 12, 2026
1,293.00
1,310.00
1,286.00
1,306.00
1,306.00
-0.08%
991,685
0.41
Mar 11, 2026
1,301.00
1,312.50
1,283.25
1,307.00
1,307.00
-1.02%
3,583,784
1.49
Mar 10, 2026
1,321.50
1,341.25
1,314.50
1,320.50
1,320.50
+3.12%
1,271,368
0.53
Mar 09, 2026
1,277.00
1,292.00
1,255.50
1,280.50
1,280.50
-2.14%
1,750,609
0.73
Mar 06, 2026
1,312.00
1,323.50
1,280.00
1,308.50
1,308.50
+0.19%
1,066,774
0.45
Mar 05, 2026
1,331.50
1,332.50
1,296.50
1,306.00
1,306.00
-1.92%
1,564,795
0.65
Mar 04, 2026
1,264.00
1,331.50
1,264.00
1,331.50
1,331.50
+5.01%
1,967,387
0.83
Mar 03, 2026
1,294.00
1,296.00
1,239.00
1,268.00
1,268.00
-3.87%
3,193,064
1.35
Mar 02, 2026
1,301.50
1,328.50
1,287.00
1,319.00
1,319.00
-2.30%
3,957,412
1.71
Feb 27, 2026
1,383.50
1,388.00
1,350.00
1,350.00
1,350.00
-2.07%
2,473,498
1.07
Feb 26, 2026
1,355.50
1,383.00
1,346.00
1,378.50
1,378.50
+2.64%
19,973,949
9.39
Feb 25, 2026
1,295.50
1,353.50
1,294.00
1,343.00
1,343.00
+6.63%
3,875,808
1.85
Feb 24, 2026
1,270.00
1,279.00
1,253.50
1,259.50
1,259.50
-0.47%
2,781,448
1.34
Feb 23, 2026
1,282.50
1,310.00
1,261.00
1,265.50
1,265.50
-1.44%
1,656,819
0.78
Feb 20, 2026
1,303.50
1,322.50
1,280.00
1,284.00
1,284.00
+1.02%
1,697,062
0.79
Feb 19, 2026
1,280.50
1,284.00
1,260.00
1,271.00
1,271.00
+0.04%
2,810,587
1.31
Feb 18, 2026
1,216.00
1,273.50
1,212.50
1,270.50
1,270.50
+4.22%
2,771,479
1.30
Feb 17, 2026
1,204.00
1,219.00
1,190.50
1,219.00
1,219.00
-2.13%
3,655,966
1.76
Feb 16, 2026
1,253.00
1,263.00
1,171.00
1,197.50
1,197.50
-3.85%
5,572,342
2.71
Feb 13, 2026
1,259.00
1,277.50
1,236.50
1,245.50
1,245.50
-0.76%
5,221,613
2.62
Feb 12, 2026
1,270.00
1,308.50
1,239.00
1,255.00
1,255.00
0.00%
3,825,846
1.94
Feb 11, 2026
1,430.00
1,431.54
1,242.50
1,255.00
1,255.00
-13.39%
9,474,146
5.13
Feb 10, 2026
1,496.00
1,501.50
1,440.00
1,449.00
1,449.00
-3.53%
7,860,147
4.51
Feb 09, 2026
1,504.50
1,517.00
1,482.00
1,502.00
1,502.00
+0.40%
610,604
0.35
Feb 06, 2026
1,468.00
1,506.50
1,454.50
1,496.00
1,496.00
+1.18%
808,039
0.46
Feb 05, 2026
1,518.00
1,523.13
1,470.00
1,478.50
1,478.50
-2.51%
988,695
0.55
Feb 04, 2026
1,553.50
1,555.00
1,513.50
1,516.50
1,516.50
-2.35%
1,244,651
0.69
Feb 03, 2026
1,552.50
1,575.50
1,529.25
1,553.00
1,553.00
+0.68%
2,043,620
1.12
Feb 02, 2026
1,502.00
1,557.00
1,497.50
1,542.50
1,542.50
+1.48%
5,506,865
3.13
Jan 30, 2026
1,520.50
1,526.50
1,503.00
1,520.00
1,520.00
+0.03%
1,627,904
0.93
Jan 29, 2026
1,498.00
1,559.50
1,498.00
1,519.50
1,519.50
+0.93%
3,114,364
1.77
Jan 28, 2026
1,500.00
1,514.00
1,486.50
1,505.50
1,505.50
+0.53%
3,235,074
1.87
Jan 27, 2026
1,479.50
1,504.00
1,472.38
1,497.50
1,497.50
+2.60%
1,239,066
0.71
Jan 26, 2026
1,488.00
1,489.00
1,449.75
1,459.50
1,459.50
-2.15%
722,323
0.41
Jan 23, 2026
1,502.00
1,516.00
1,491.50
1,491.50
1,491.50
-1.29%
1,080,233
0.61
Jan 22, 2026
1,477.50
1,522.00
1,476.50
1,511.00
1,511.00
+4.31%
2,086,322
1.20
Jan 21, 2026
1,438.00
1,469.00
1,427.50
1,448.50
1,448.50
+0.24%
1,947,318
1.13
Jan 20, 2026
1,465.50
1,467.00
1,443.00
1,445.00
1,445.00
-2.66%
2,596,377
1.52
Jan 19, 2026
1,495.50
1,505.00
1,479.40
1,484.50
1,484.50
-2.05%
846,662
0.49
Jan 16, 2026
1,500.00
1,538.50
1,498.17
1,515.50
1,515.50
+0.63%
1,761,569
1.00
Jan 15, 2026
1,475.50
1,507.50
1,474.50
1,506.00
1,506.00
+2.48%
3,448,344
2.01
Jan 14, 2026
1,455.50
1,473.00
1,452.00
1,469.50
1,469.50
+1.73%
802,600
0.46
Jan 13, 2026
1,457.00
1,475.50
1,440.50
1,444.50
1,444.50
-1.13%
5,075,613
3.02
Jan 12, 2026
1,446.00
1,464.00
1,428.00
1,461.00
1,461.00
+0.76%
639,650
0.38
Rows: