St. James's Place PLC (GB:STJ)
LSE:STJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,250.00
1,263.00
1,244.00
1,260.00
1,260.00
+0.48%
1,925,782
0.67
Apr 09, 2026
1,247.50
1,262.50
1,240.50
1,254.00
1,254.00
-0.44%
4,945,041
1.77
Apr 08, 2026
1,299.50
1,306.00
1,259.50
1,259.50
1,259.50
+5.22%
2,192,489
0.79
Apr 07, 2026
1,207.50
1,221.21
1,193.50
1,197.00
1,197.00
-1.16%
3,538,764
1.30
Apr 06, 2026
1,211.00
1,234.50
1,187.46
1,211.00
1,211.00
0.00%
0
0.00
Apr 03, 2026
1,211.00
1,234.50
1,187.46
1,211.00
1,211.00
0.00%
0
0.00
Apr 02, 2026
1,208.00
1,234.50
1,187.46
1,211.00
1,211.00
-2.02%
2,859,076
1.04
Apr 01, 2026
1,218.00
1,249.00
1,176.50
1,236.00
1,236.00
+5.06%
6,186,361
2.32
Mar 31, 2026
1,160.00
1,198.50
1,156.00
1,176.50
1,176.50
+1.20%
2,681,213
1.02
Mar 30, 2026
1,154.50
1,166.50
1,139.83
1,162.50
1,162.50
-0.34%
2,835,387
1.10
Mar 27, 2026
1,195.50
1,195.50
1,166.50
1,166.50
1,166.50
-1.97%
1,698,817
0.66
Mar 26, 2026
1,195.50
1,203.00
1,173.50
1,190.00
1,190.00
-1.77%
2,905,829
1.15
Mar 25, 2026
1,227.00
1,251.50
1,216.00
1,223.50
1,211.50
+0.41%
1,316,772
0.52
Mar 24, 2026
1,226.50
1,230.50
1,201.74
1,218.50
1,206.55
-0.08%
2,491,443
1.01
Mar 23, 2026
1,192.00
1,255.00
1,168.50
1,219.50
1,207.54
-0.04%
2,193,277
0.90
Mar 20, 2026
1,250.50
1,261.50
1,212.60
1,220.00
1,208.03
-1.61%
4,344,877
1.83
Mar 19, 2026
1,262.00
1,273.00
1,231.00
1,240.00
1,227.84
-2.55%
998,915
0.42
Mar 18, 2026
1,314.50
1,315.00
1,270.00
1,272.50
1,260.02
-2.94%
1,149,611
0.48
Mar 17, 2026
1,283.00
1,314.00
1,282.50
1,311.00
1,298.14
+1.43%
716,548
0.29
Mar 16, 2026
1,293.00
1,318.50
1,279.00
1,292.50
1,279.82
+0.12%
1,965,516
0.81
Mar 13, 2026
1,319.50
1,320.21
1,289.50
1,291.00
1,278.34
-1.15%
1,096,218
0.45
Mar 12, 2026
1,293.00
1,310.00
1,286.00
1,306.00
1,293.19
-0.08%
991,685
0.41
Mar 11, 2026
1,301.00
1,312.50
1,283.25
1,307.00
1,294.18
-1.02%
3,583,784
1.49
Mar 10, 2026
1,321.50
1,341.25
1,314.50
1,320.50
1,307.55
+3.12%
1,271,368
0.53
Mar 09, 2026
1,277.00
1,292.00
1,255.50
1,280.50
1,267.94
-2.14%
1,750,609
0.73
Mar 06, 2026
1,312.00
1,323.50
1,280.00
1,308.50
1,295.67
+0.19%
1,066,774
0.45
Mar 05, 2026
1,331.50
1,332.50
1,296.50
1,306.00
1,293.19
-1.92%
1,564,795
0.65
Mar 04, 2026
1,264.00
1,331.50
1,264.00
1,331.50
1,318.44
+5.01%
1,967,387
0.83
Mar 03, 2026
1,294.00
1,296.00
1,239.00
1,268.00
1,255.56
-3.87%
3,193,064
1.35
Mar 02, 2026
1,301.50
1,328.50
1,287.00
1,319.00
1,306.06
-2.30%
3,957,412
1.71
Feb 27, 2026
1,383.50
1,388.00
1,350.00
1,350.00
1,336.76
-2.07%
2,473,498
1.07
Feb 26, 2026
1,355.50
1,383.00
1,346.00
1,378.50
1,364.98
+2.64%
19,973,950
9.39
Feb 25, 2026
1,295.50
1,353.50
1,294.00
1,343.00
1,329.83
+6.63%
3,875,808
1.85
Feb 24, 2026
1,270.00
1,279.00
1,253.50
1,259.50
1,247.15
-0.47%
2,781,448
1.34
Feb 23, 2026
1,282.50
1,310.00
1,261.00
1,265.50
1,253.09
-1.44%
1,656,819
0.78
Feb 20, 2026
1,303.50
1,322.50
1,280.00
1,284.00
1,271.41
+1.02%
1,697,062
0.79
Feb 19, 2026
1,280.50
1,284.00
1,260.00
1,271.00
1,258.53
+0.04%
2,810,587
1.31
Feb 18, 2026
1,216.00
1,273.50
1,212.50
1,270.50
1,258.04
+4.22%
2,771,479
1.30
Feb 17, 2026
1,204.00
1,219.00
1,190.50
1,219.00
1,207.04
+1.80%
3,655,966
1.76
Feb 16, 2026
1,253.00
1,263.00
1,171.00
1,197.50
1,185.76
-3.85%
5,572,342
2.71
Feb 13, 2026
1,259.00
1,277.50
1,236.50
1,245.50
1,233.28
-0.76%
5,221,613
2.62
Feb 12, 2026
1,270.00
1,308.50
1,239.00
1,255.00
1,242.69
0.00%
3,825,846
1.94
Feb 11, 2026
1,430.00
1,431.54
1,242.50
1,255.00
1,242.69
-13.39%
9,474,146
5.13
Feb 10, 2026
1,496.00
1,501.50
1,440.00
1,449.00
1,434.79
-3.53%
7,860,147
4.51
Feb 09, 2026
1,504.50
1,517.00
1,482.00
1,502.00
1,487.27
+0.40%
610,604
0.35
Feb 06, 2026
1,468.00
1,506.50
1,454.50
1,496.00
1,481.33
+1.18%
808,039
0.46
Feb 05, 2026
1,518.00
1,523.13
1,470.00
1,478.50
1,464.00
-2.51%
988,695
0.55
Feb 04, 2026
1,553.50
1,555.00
1,513.50
1,516.50
1,501.63
-2.35%
1,244,651
0.69
Feb 03, 2026
1,552.50
1,575.50
1,529.25
1,553.00
1,537.77
+0.68%
2,043,620
1.12
Feb 02, 2026
1,502.00
1,557.00
1,497.50
1,542.50
1,527.37
+1.48%
5,506,865
3.13
Rows: