Education
About Us
Working with TipRanks
Follow Us
St. James's Place PLC (GB:STJ)
LSE:STJ
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
1,017.00
1,023.00
1,004.00
1,011.00
1,011.00
-0.79%
1,365,228
0.56
Mar 27, 2025
1,022.00
1,031.15
1,000.82
1,019.00
1,019.00
-1.36%
1,340,210
0.55
Mar 26, 2025
1,031.00
1,040.00
1,025.00
1,033.00
1,033.00
+0.29%
1,780,106
0.72
Mar 25, 2025
1,051.00
1,051.00
1,024.00
1,030.00
1,030.00
+0.29%
1,693,254
0.68
Mar 24, 2025
1,031.00
1,035.00
1,022.00
1,027.00
1,027.00
+0.10%
1,395,965
0.51
Mar 21, 2025
1,019.00
1,034.00
1,018.10
1,026.00
1,026.00
-0.19%
2,466,200
0.90
Mar 20, 2025
1,040.00
1,041.00
1,022.54
1,028.00
1,028.00
-0.48%
1,577,520
0.57
Mar 19, 2025
1,023.00
1,035.00
1,018.00
1,033.00
1,033.00
+0.49%
1,437,259
0.52
Mar 18, 2025
1,004.00
1,034.00
1,002.00
1,028.00
1,028.00
+2.29%
4,386,187
1.62
Mar 17, 2025
1,006.00
1,008.16
999.50
1,005.00
1,005.00
-0.10%
1,293,881
0.47
Mar 14, 2025
997.00
1,015.00
989.50
1,006.00
1,006.00
+0.85%
1,474,371
0.54
Mar 13, 2025
1,012.00
1,017.00
994.00
997.50
997.50
-2.11%
2,118,233
0.76
Mar 12, 2025
988.00
1,019.00
986.00
1,019.00
1,019.00
+3.14%
2,055,140
0.74
Mar 11, 2025
1,006.00
1,007.00
971.00
988.00
988.00
-2.18%
3,186,039
1.15
Mar 10, 2025
1,051.00
1,051.00
1,008.00
1,010.00
1,010.00
-2.88%
5,755,375
2.12
Mar 07, 2025
1,026.00
1,040.00
1,018.71
1,040.00
1,040.00
-0.38%
1,956,772
0.72
Mar 06, 2025
1,049.00
1,050.00
1,025.50
1,044.00
1,044.00
+0.68%
2,258,261
0.83
Mar 05, 2025
1,065.00
1,083.00
1,033.00
1,037.00
1,037.00
-0.77%
2,080,768
0.77
Mar 04, 2025
1,095.00
1,110.44
1,045.00
1,045.00
1,045.00
-5.09%
3,473,436
1.31
Mar 03, 2025
1,061.00
1,105.00
1,052.00
1,101.00
1,101.00
+4.06%
5,149,662
1.98
Feb 28, 2025
1,088.00
1,093.00
1,054.00
1,058.00
1,058.00
-3.64%
4,270,805
1.67
Feb 27, 2025
1,105.00
1,119.00
1,070.00
1,098.00
1,098.00
-2.92%
2,152,970
0.83
Feb 26, 2025
1,106.00
1,135.00
1,106.00
1,131.00
1,131.00
+2.35%
1,143,466
0.44
Feb 25, 2025
1,092.00
1,117.00
1,089.00
1,105.00
1,105.00
+0.36%
2,227,451
0.86
Feb 24, 2025
1,102.00
1,115.00
1,084.00
1,101.00
1,101.00
-0.81%
2,115,728
0.82
Feb 21, 2025
1,120.00
1,139.00
1,108.00
1,110.00
1,110.00
-0.63%
1,566,067
0.61
Feb 20, 2025
1,139.00
1,149.00
1,115.00
1,117.00
1,117.00
-1.24%
2,389,525
0.93
Feb 19, 2025
1,150.00
1,153.96
1,121.00
1,131.00
1,131.00
-1.39%
1,776,794
0.70
Feb 18, 2025
1,148.00
1,153.00
1,130.00
1,147.00
1,147.00
+1.24%
1,225,783
0.48
Feb 17, 2025
1,105.00
1,133.00
1,102.00
1,133.00
1,133.00
+2.81%
1,146,870
0.45
Feb 14, 2025
1,108.00
1,110.00
1,097.00
1,102.00
1,102.00
-0.18%
3,813,753
1.52
Feb 13, 2025
1,100.00
1,110.00
1,093.00
1,104.00
1,104.00
+0.64%
956,146
0.38
Feb 12, 2025
1,121.00
1,123.00
1,096.00
1,097.00
1,097.00
-1.79%
2,938,821
1.19
Feb 11, 2025
1,103.00
1,120.00
1,097.00
1,117.00
1,117.00
+0.90%
2,328,261
0.95
Feb 10, 2025
1,098.00
1,118.50
1,098.00
1,107.00
1,107.00
+0.82%
1,977,414
0.81
Feb 07, 2025
1,096.00
1,104.00
1,091.00
1,098.00
1,098.00
-0.18%
2,020,374
0.84
Feb 06, 2025
1,079.00
1,104.00
1,072.00
1,100.00
1,100.00
+2.52%
2,732,531
1.15
Feb 05, 2025
1,047.00
1,081.04
1,047.00
1,073.00
1,073.00
+1.90%
2,487,054
1.06
Feb 04, 2025
1,030.00
1,055.00
1,023.00
1,053.00
1,053.00
+1.45%
2,863,921
1.23
Feb 03, 2025
1,033.00
1,040.00
1,017.00
1,038.00
1,038.00
-1.52%
1,382,140
0.60
Jan 31, 2025
1,032.00
1,068.00
1,019.00
1,054.00
1,054.00
+2.33%
6,829,925
3.06
Jan 30, 2025
1,001.00
1,030.00
970.00
1,030.00
1,030.00
+10.87%
5,955,848
2.73
Jan 29, 2025
952.00
952.00
926.50
929.00
929.00
-1.90%
1,286,988
0.59
Jan 28, 2025
926.50
948.00
925.36
947.00
947.00
+1.72%
892,999
0.41
Jan 27, 2025
916.00
934.00
905.50
931.00
931.00
+1.14%
2,572,246
1.17
Jan 24, 2025
931.00
937.00
915.50
920.50
920.50
-0.86%
2,545,538
1.17
Jan 23, 2025
934.00
935.50
924.00
928.50
928.50
-0.32%
3,957,589
1.87
Jan 22, 2025
922.00
945.50
920.01
931.50
931.50
+1.20%
999,849
0.47
Jan 21, 2025
904.00
920.50
897.50
920.50
920.50
+1.88%
818,112
0.39
Jan 20, 2025
892.50
913.50
888.50
903.50
903.50
+1.52%
1,560,435
0.73
Rows: