Education
About Us
Working with TipRanks
Follow Us
St. James's Place PLC (GB:STJ)
LSE:STJ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,553.50
1,555.00
1,513.50
1,516.50
1,516.50
-2.35%
1,244,651
0.69
Feb 03, 2026
1,552.50
1,575.50
1,529.25
1,553.00
1,553.00
+0.68%
2,043,620
1.12
Feb 02, 2026
1,502.00
1,557.00
1,497.50
1,542.50
1,542.50
+1.48%
5,506,865
3.13
Jan 30, 2026
1,520.50
1,526.50
1,503.00
1,520.00
1,520.00
+0.03%
1,627,904
0.93
Jan 29, 2026
1,498.00
1,559.50
1,498.00
1,519.50
1,519.50
+0.93%
3,114,364
1.77
Jan 28, 2026
1,500.00
1,514.00
1,486.50
1,505.50
1,505.50
+0.53%
3,235,074
1.87
Jan 27, 2026
1,479.50
1,504.00
1,472.38
1,497.50
1,497.50
+2.60%
1,239,066
0.71
Jan 26, 2026
1,488.00
1,489.00
1,449.75
1,459.50
1,459.50
-2.15%
722,323
0.41
Jan 23, 2026
1,502.00
1,516.00
1,491.50
1,491.50
1,491.50
-1.29%
1,080,233
0.61
Jan 22, 2026
1,477.50
1,522.00
1,476.50
1,511.00
1,511.00
+4.31%
2,086,322
1.20
Jan 21, 2026
1,438.00
1,469.00
1,427.50
1,448.50
1,448.50
+0.24%
1,947,318
1.13
Jan 20, 2026
1,465.50
1,467.00
1,443.00
1,445.00
1,445.00
-2.66%
2,596,377
1.52
Jan 19, 2026
1,495.50
1,505.00
1,479.40
1,484.50
1,484.50
-2.05%
846,662
0.49
Jan 16, 2026
1,500.00
1,538.50
1,498.17
1,515.50
1,515.50
+0.63%
1,761,569
1.00
Jan 15, 2026
1,475.50
1,507.50
1,474.50
1,506.00
1,506.00
+2.48%
3,448,344
2.01
Jan 14, 2026
1,455.50
1,473.00
1,452.00
1,469.50
1,469.50
+1.73%
802,600
0.46
Jan 13, 2026
1,457.00
1,475.50
1,440.50
1,444.50
1,444.50
-1.13%
5,075,613
3.02
Jan 12, 2026
1,446.00
1,464.00
1,428.00
1,461.00
1,461.00
+0.76%
639,650
0.38
Jan 09, 2026
1,439.00
1,450.00
1,416.50
1,450.00
1,450.00
+0.97%
1,014,758
0.60
Jan 08, 2026
1,429.50
1,438.50
1,417.00
1,436.00
1,436.00
+0.21%
529,892
0.30
Jan 07, 2026
1,448.50
1,449.77
1,422.25
1,433.00
1,433.00
-1.04%
1,100,416
0.63
Jan 06, 2026
1,443.50
1,462.00
1,438.00
1,448.00
1,448.00
-0.34%
1,470,171
0.85
Jan 05, 2026
1,441.00
1,462.50
1,409.50
1,453.00
1,453.00
+2.07%
1,702,009
0.99
Jan 02, 2026
1,385.00
1,426.00
1,382.50
1,423.50
1,423.50
+2.82%
1,145,349
0.66
Jan 01, 2026
1,384.50
1,402.00
1,384.50
1,384.50
1,384.50
0.00%
0
0.00
Dec 31, 2025
1,394.00
1,402.00
1,384.50
1,384.50
1,384.50
-0.47%
200,063
0.11
Dec 30, 2025
1,378.50
1,399.00
1,377.50
1,391.00
1,391.00
+0.83%
1,171,769
0.65
Dec 29, 2025
1,400.00
1,405.54
1,376.00
1,379.50
1,379.50
-1.32%
494,491
0.27
Dec 26, 2025
1,398.00
1,399.00
1,382.50
1,398.00
1,398.00
0.00%
0
0.00
Dec 25, 2025
1,398.00
1,399.00
1,382.50
1,398.00
1,398.00
0.00%
0
0.00
Dec 24, 2025
1,382.50
1,399.00
1,382.50
1,398.00
1,398.00
+0.14%
262,278
0.14
Dec 23, 2025
1,392.50
1,400.28
1,383.00
1,396.00
1,396.00
+0.47%
348,367
0.18
Dec 22, 2025
1,376.00
1,389.50
1,373.50
1,389.50
1,389.50
+0.32%
1,133,790
0.59
Dec 19, 2025
1,368.50
1,389.50
1,367.75
1,385.00
1,385.00
+0.84%
2,653,915
1.39
Dec 18, 2025
1,364.50
1,376.00
1,358.00
1,373.50
1,373.50
+0.84%
3,105,196
1.65
Dec 17, 2025
1,364.50
1,390.00
1,358.00
1,362.00
1,362.00
+0.67%
1,057,008
0.56
Dec 16, 2025
1,328.50
1,360.00
1,328.00
1,353.00
1,353.00
+1.81%
676,250
0.36
Dec 15, 2025
1,300.00
1,337.50
1,267.50
1,329.00
1,329.00
+0.95%
2,106,080
1.12
Dec 12, 2025
1,378.00
1,389.00
1,312.00
1,316.50
1,316.50
-3.59%
1,034,360
0.54
Dec 11, 2025
1,373.00
1,376.50
1,362.00
1,365.50
1,365.50
-0.18%
1,950,068
1.00
Dec 10, 2025
1,370.00
1,379.00
1,359.00
1,368.00
1,368.00
-0.91%
877,342
0.45
Dec 09, 2025
1,379.00
1,397.66
1,370.00
1,380.50
1,380.50
+0.11%
767,904
0.39
Dec 08, 2025
1,379.50
1,390.50
1,377.50
1,379.00
1,379.00
+0.40%
1,710,196
0.86
Dec 05, 2025
1,367.00
1,386.00
1,360.50
1,373.50
1,373.50
+0.99%
1,289,857
0.65
Dec 04, 2025
1,363.50
1,380.00
1,358.00
1,360.00
1,360.00
+0.33%
2,384,619
1.21
Dec 03, 2025
1,365.50
1,367.00
1,328.50
1,355.50
1,355.50
-0.40%
727,077
0.37
Dec 02, 2025
1,371.00
1,390.00
1,357.67
1,361.00
1,361.00
-0.91%
1,845,189
0.93
Dec 01, 2025
1,389.00
1,393.00
1,364.50
1,373.50
1,373.50
-1.40%
8,687,552
4.65
Nov 28, 2025
1,391.00
1,393.00
1,379.50
1,393.00
1,393.00
+0.36%
1,496,450
0.80
Nov 27, 2025
1,371.00
1,397.50
1,365.50
1,388.00
1,388.00
+1.98%
1,622,090
0.88
Rows: