Education
About Us
Working with TipRanks
Follow Us
St. James's Place PLC (GB:STJ)
LSE:STJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,368.50
1,389.50
1,367.75
1,385.00
1,385.00
+0.84%
2,653,915
1.39
Dec 18, 2025
1,364.50
1,376.00
1,358.00
1,373.50
1,373.50
+0.84%
3,105,196
1.65
Dec 17, 2025
1,364.50
1,390.00
1,358.00
1,362.00
1,362.00
+0.67%
1,057,008
0.56
Dec 16, 2025
1,328.50
1,360.00
1,328.00
1,353.00
1,353.00
+1.81%
676,250
0.36
Dec 15, 2025
1,300.00
1,337.50
1,267.50
1,329.00
1,329.00
+0.95%
2,106,080
1.12
Dec 12, 2025
1,378.00
1,389.00
1,312.00
1,316.50
1,316.50
-3.59%
1,034,360
0.54
Dec 11, 2025
1,373.00
1,376.50
1,362.00
1,365.50
1,365.50
-0.18%
1,950,068
1.00
Dec 10, 2025
1,370.00
1,379.00
1,359.00
1,368.00
1,368.00
-0.91%
877,342
0.45
Dec 09, 2025
1,379.00
1,397.66
1,370.00
1,380.50
1,380.50
+0.11%
767,904
0.39
Dec 08, 2025
1,379.50
1,390.50
1,377.50
1,379.00
1,379.00
+0.40%
1,710,196
0.86
Dec 05, 2025
1,367.00
1,386.00
1,360.50
1,373.50
1,373.50
+0.99%
1,289,857
0.65
Dec 04, 2025
1,363.50
1,380.00
1,358.00
1,360.00
1,360.00
+0.33%
2,384,619
1.21
Dec 03, 2025
1,365.50
1,367.00
1,328.50
1,355.50
1,355.50
-0.40%
727,077
0.37
Dec 02, 2025
1,371.00
1,390.00
1,357.67
1,361.00
1,361.00
-0.91%
1,845,189
0.93
Dec 01, 2025
1,389.00
1,393.00
1,364.50
1,373.50
1,373.50
-1.40%
8,687,552
4.65
Nov 28, 2025
1,391.00
1,393.00
1,379.50
1,393.00
1,393.00
+0.36%
1,496,450
0.80
Nov 27, 2025
1,371.00
1,397.50
1,365.50
1,388.00
1,388.00
+1.98%
1,622,090
0.88
Nov 26, 2025
1,313.00
1,376.50
1,281.00
1,361.00
1,361.00
+5.30%
5,620,542
3.13
Nov 25, 2025
1,261.50
1,292.50
1,248.50
1,292.50
1,292.50
+2.46%
2,803,495
1.59
Nov 24, 2025
1,242.00
1,269.50
1,241.50
1,261.50
1,261.50
+2.15%
2,563,115
1.47
Nov 21, 2025
1,238.50
1,242.50
1,225.00
1,235.00
1,235.00
-1.95%
1,287,896
0.73
Nov 20, 2025
1,269.50
1,279.00
1,259.00
1,259.50
1,259.50
-0.08%
943,208
0.53
Nov 19, 2025
1,296.50
1,300.00
1,260.00
1,260.50
1,260.50
-2.93%
3,777,054
2.17
Nov 18, 2025
1,271.50
1,298.50
1,268.00
1,298.50
1,298.50
-0.27%
1,311,317
0.74
Nov 17, 2025
1,308.50
1,322.50
1,302.00
1,302.00
1,302.00
-0.34%
2,398,270
1.35
Nov 14, 2025
1,321.00
1,321.00
1,274.50
1,306.50
1,306.50
-2.61%
1,755,641
0.99
Nov 13, 2025
1,352.50
1,370.00
1,340.00
1,341.50
1,341.50
-0.89%
1,462,037
0.83
Nov 12, 2025
1,354.00
1,360.50
1,344.16
1,353.50
1,353.50
+0.19%
1,757,646
1.00
Nov 11, 2025
1,357.00
1,364.00
1,341.50
1,351.00
1,351.00
+0.56%
642,643
0.36
Nov 10, 2025
1,343.00
1,350.50
1,325.50
1,343.50
1,343.50
+2.60%
2,622,115
1.40
Nov 07, 2025
1,325.50
1,333.50
1,303.50
1,309.50
1,309.50
-0.76%
2,077,903
1.12
Nov 06, 2025
1,331.00
1,336.00
1,314.00
1,319.50
1,319.50
-0.75%
3,777,242
2.05
Nov 05, 2025
1,313.00
1,337.50
1,299.00
1,329.50
1,329.50
+1.49%
1,226,489
0.66
Nov 04, 2025
1,295.50
1,320.50
1,274.48
1,310.00
1,310.00
+0.15%
1,195,065
0.62
Nov 03, 2025
1,306.00
1,314.50
1,295.00
1,308.00
1,308.00
+0.81%
3,657,309
1.94
Oct 31, 2025
1,320.50
1,321.50
1,296.00
1,297.50
1,297.50
-1.74%
1,369,636
0.72
Oct 30, 2025
1,329.50
1,337.70
1,313.25
1,320.50
1,320.50
-0.71%
1,438,968
0.74
Oct 29, 2025
1,349.50
1,359.00
1,318.00
1,330.00
1,330.00
-1.41%
2,590,290
1.30
Oct 28, 2025
1,367.00
1,373.00
1,349.00
1,349.00
1,349.00
-1.46%
680,018
0.34
Oct 27, 2025
1,346.50
1,378.50
1,330.00
1,369.00
1,369.00
+2.24%
615,142
0.30
Oct 24, 2025
1,341.50
1,344.50
1,317.00
1,339.00
1,339.00
+0.60%
1,518,376
0.74
Oct 23, 2025
1,334.50
1,360.82
1,290.75
1,331.00
1,331.00
-1.63%
1,671,480
0.80
Oct 22, 2025
1,336.50
1,368.51
1,326.50
1,353.00
1,353.00
+1.69%
1,362,020
0.65
Oct 21, 2025
1,320.50
1,334.50
1,318.00
1,330.50
1,330.50
+0.64%
4,008,683
1.93
Oct 20, 2025
1,314.50
1,333.00
1,311.00
1,322.00
1,322.00
+1.42%
643,106
0.31
Oct 17, 2025
1,318.50
1,318.50
1,270.65
1,303.50
1,303.50
-2.98%
3,447,686
1.69
Oct 16, 2025
1,355.50
1,358.50
1,332.50
1,343.50
1,343.50
-0.52%
517,435
0.25
Oct 15, 2025
1,369.50
1,377.00
1,347.00
1,350.50
1,350.50
-0.52%
957,008
0.47
Oct 14, 2025
1,332.00
1,362.00
1,324.00
1,357.50
1,357.50
+0.74%
1,294,148
0.64
Oct 13, 2025
1,329.50
1,356.50
1,327.00
1,347.50
1,347.50
+1.70%
3,608,790
1.81
Rows: