Education
About Us
Working with TipRanks
Follow Us
St. James's Place PLC (GB:STJ)
LSE:STJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,475.50
1,507.50
1,474.50
1,506.00
1,506.00
+2.48%
3,448,344
1.93
Jan 14, 2026
1,455.50
1,473.00
1,452.00
1,469.50
1,469.50
+1.73%
802,600
0.45
Jan 13, 2026
1,457.00
1,475.50
1,440.50
1,444.50
1,444.50
-1.13%
5,075,613
2.86
Jan 12, 2026
1,446.00
1,464.00
1,428.00
1,461.00
1,461.00
+0.76%
639,650
0.36
Jan 09, 2026
1,439.00
1,450.00
1,416.50
1,450.00
1,450.00
+0.97%
1,014,758
0.57
Jan 08, 2026
1,429.50
1,438.50
1,417.00
1,436.00
1,436.00
+0.21%
529,892
0.30
Jan 07, 2026
1,448.50
1,449.77
1,422.25
1,433.00
1,433.00
-1.04%
1,100,416
0.61
Jan 06, 2026
1,443.50
1,462.00
1,438.00
1,448.00
1,448.00
-0.34%
1,470,171
0.82
Jan 05, 2026
1,441.00
1,462.50
1,409.50
1,453.00
1,453.00
+2.07%
1,702,009
0.94
Jan 02, 2026
1,385.00
1,426.00
1,382.50
1,423.50
1,423.50
+2.82%
1,145,349
0.62
Dec 31, 2025
1,394.00
1,402.00
1,384.50
1,384.50
1,384.50
-0.47%
200,063
0.11
Dec 30, 2025
1,378.50
1,399.00
1,377.50
1,391.00
1,391.00
+0.83%
1,171,769
0.63
Dec 29, 2025
1,400.00
1,405.54
1,376.00
1,379.50
1,379.50
-1.32%
494,491
0.26
Dec 24, 2025
1,382.50
1,399.00
1,382.50
1,398.00
1,398.00
+0.14%
262,278
0.14
Dec 23, 2025
1,392.50
1,400.28
1,383.00
1,396.00
1,396.00
+0.47%
348,367
0.18
Dec 22, 2025
1,376.00
1,389.50
1,373.50
1,389.50
1,389.50
+0.32%
1,133,790
0.59
Dec 19, 2025
1,368.50
1,389.50
1,367.75
1,385.00
1,385.00
+0.84%
2,653,915
1.39
Dec 18, 2025
1,364.50
1,376.00
1,358.00
1,373.50
1,373.50
+0.84%
3,105,196
1.65
Dec 17, 2025
1,364.50
1,390.00
1,358.00
1,362.00
1,362.00
+0.67%
1,057,008
0.56
Dec 16, 2025
1,328.50
1,360.00
1,328.00
1,353.00
1,353.00
+1.81%
676,250
0.36
Dec 15, 2025
1,300.00
1,337.50
1,267.50
1,329.00
1,329.00
+0.95%
2,106,080
1.12
Dec 12, 2025
1,378.00
1,389.00
1,312.00
1,316.50
1,316.50
-3.59%
1,034,360
0.54
Dec 11, 2025
1,373.00
1,376.50
1,362.00
1,365.50
1,365.50
-0.18%
1,950,068
1.00
Dec 10, 2025
1,370.00
1,379.00
1,359.00
1,368.00
1,368.00
-0.91%
877,342
0.45
Dec 09, 2025
1,379.00
1,397.66
1,370.00
1,380.50
1,380.50
+0.11%
767,904
0.39
Dec 08, 2025
1,379.50
1,390.50
1,377.50
1,379.00
1,379.00
+0.40%
1,710,196
0.86
Dec 05, 2025
1,367.00
1,386.00
1,360.50
1,373.50
1,373.50
+0.99%
1,289,857
0.65
Dec 04, 2025
1,363.50
1,380.00
1,358.00
1,360.00
1,360.00
+0.33%
2,384,619
1.21
Dec 03, 2025
1,365.50
1,367.00
1,328.50
1,355.50
1,355.50
-0.40%
727,077
0.37
Dec 02, 2025
1,371.00
1,390.00
1,357.67
1,361.00
1,361.00
-0.91%
1,845,189
0.93
Dec 01, 2025
1,389.00
1,393.00
1,364.50
1,373.50
1,373.50
-1.40%
8,687,552
4.65
Nov 28, 2025
1,391.00
1,393.00
1,379.50
1,393.00
1,393.00
+0.36%
1,496,450
0.80
Nov 27, 2025
1,371.00
1,397.50
1,365.50
1,388.00
1,388.00
+1.98%
1,622,090
0.88
Nov 26, 2025
1,313.00
1,376.50
1,281.00
1,361.00
1,361.00
+5.30%
5,620,542
3.13
Nov 25, 2025
1,261.50
1,292.50
1,248.50
1,292.50
1,292.50
+2.46%
2,803,495
1.59
Nov 24, 2025
1,242.00
1,269.50
1,241.50
1,261.50
1,261.50
+2.15%
2,563,115
1.47
Nov 21, 2025
1,238.50
1,242.50
1,225.00
1,235.00
1,235.00
-1.95%
1,287,896
0.73
Nov 20, 2025
1,269.50
1,279.00
1,259.00
1,259.50
1,259.50
-0.08%
943,208
0.53
Nov 19, 2025
1,296.50
1,300.00
1,260.00
1,260.50
1,260.50
-2.93%
3,777,054
2.17
Nov 18, 2025
1,271.50
1,298.50
1,268.00
1,298.50
1,298.50
-0.27%
1,311,317
0.74
Nov 17, 2025
1,308.50
1,322.50
1,302.00
1,302.00
1,302.00
-0.34%
2,398,270
1.35
Nov 14, 2025
1,321.00
1,321.00
1,274.50
1,306.50
1,306.50
-2.61%
1,755,641
0.99
Nov 13, 2025
1,352.50
1,370.00
1,340.00
1,341.50
1,341.50
-0.89%
1,462,037
0.83
Nov 12, 2025
1,354.00
1,360.50
1,344.16
1,353.50
1,353.50
+0.19%
1,757,646
1.00
Nov 11, 2025
1,357.00
1,364.00
1,341.50
1,351.00
1,351.00
+0.56%
642,643
0.36
Nov 10, 2025
1,343.00
1,350.50
1,325.50
1,343.50
1,343.50
+2.60%
2,622,115
1.40
Nov 07, 2025
1,325.50
1,333.50
1,303.50
1,309.50
1,309.50
-0.76%
2,077,903
1.12
Nov 06, 2025
1,331.00
1,336.00
1,314.00
1,319.50
1,319.50
-0.75%
3,777,242
2.05
Nov 05, 2025
1,313.00
1,337.50
1,299.00
1,329.50
1,329.50
+1.49%
1,226,489
0.66
Nov 04, 2025
1,295.50
1,320.50
1,274.48
1,310.00
1,310.00
+0.15%
1,195,065
0.62
Rows: