Education
About Us
Working with TipRanks
Follow Us
Steppe Cement Ltd (GB:STCM)
LSE:STCM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.50
19.00
17.00
18.00
18.00
-2.70%
139,981
1.49
Mar 19, 2026
19.00
19.00
18.00
18.50
18.50
-2.63%
146,019
1.58
Mar 18, 2026
19.00
19.20
18.11
19.00
19.00
0.00%
69,581
0.75
Mar 17, 2026
19.00
19.24
18.00
19.00
19.00
0.00%
114,111
1.24
Mar 16, 2026
19.50
20.00
19.00
19.00
19.00
-2.56%
45,213
0.49
Mar 13, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
49,006
0.53
Mar 12, 2026
20.50
21.00
19.00
19.50
19.50
-4.88%
117,351
1.29
Mar 11, 2026
20.50
20.58
19.25
20.50
20.50
0.00%
12,190
0.13
Mar 10, 2026
20.50
22.00
19.16
20.50
20.50
0.00%
15,676
0.16
Mar 09, 2026
20.50
22.00
19.00
20.50
20.50
0.00%
88,833
0.86
Mar 06, 2026
20.50
19.60
19.60
20.50
20.50
0.00%
22,000
0.21
Mar 05, 2026
20.50
20.90
19.55
20.50
20.50
0.00%
113,881
1.11
Mar 04, 2026
20.50
22.00
19.00
20.50
20.50
0.00%
15,961
0.16
Mar 03, 2026
20.50
22.00
19.35
20.50
20.50
0.00%
43,363
0.42
Mar 02, 2026
20.50
22.00
20.15
20.50
20.50
0.00%
190,837
1.89
Feb 27, 2026
20.50
22.00
19.35
20.50
20.50
0.00%
147,767
1.50
Feb 26, 2026
20.50
22.00
20.05
20.50
20.50
0.00%
24,710
0.25
Feb 25, 2026
20.50
22.00
21.75
20.50
20.50
0.00%
381
<0.01
Feb 24, 2026
21.00
22.00
19.30
20.50
20.50
-2.38%
102,024
1.00
Feb 23, 2026
21.00
22.00
20.13
21.00
21.00
0.00%
76,962
0.75
Feb 20, 2026
21.00
22.00
20.20
21.00
21.00
0.00%
48,965
0.47
Feb 19, 2026
21.00
22.00
20.20
21.00
21.00
0.00%
65,541
0.63
Feb 18, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
39,131
0.38
Feb 17, 2026
21.00
22.00
21.30
21.00
21.00
0.00%
23,516
0.23
Feb 16, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
137,254
1.34
Feb 13, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
71,181
0.69
Feb 12, 2026
21.00
21.92
20.00
21.00
21.00
0.00%
3,866
0.04
Feb 11, 2026
21.00
21.95
20.60
21.00
21.00
0.00%
48,587
0.46
Feb 10, 2026
21.00
21.95
21.00
21.00
21.00
0.00%
6,348
0.06
Feb 09, 2026
21.00
22.00
20.45
21.00
21.00
0.00%
89,400
0.86
Feb 06, 2026
21.00
22.00
20.45
21.00
21.00
0.00%
62,665
0.61
Feb 05, 2026
21.00
22.00
20.40
21.00
21.00
0.00%
70,376
0.69
Feb 04, 2026
21.00
21.76
21.76
21.00
21.00
0.00%
50,000
0.50
Feb 03, 2026
20.00
22.00
20.52
21.00
21.00
+5.00%
213,025
2.19
Feb 02, 2026
20.00
21.00
19.10
20.00
20.00
0.00%
61,799
0.64
Jan 30, 2026
20.50
21.02
20.00
20.00
20.00
-2.44%
235,974
2.52
Jan 29, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
217,692
2.40
Jan 28, 2026
20.50
21.00
20.10
20.50
20.50
0.00%
132,872
1.50
Jan 27, 2026
20.50
21.00
20.36
20.50
20.50
-2.38%
354,816
4.27
Jan 26, 2026
20.00
21.00
19.00
21.00
21.00
+5.00%
190,305
2.36
Jan 23, 2026
20.00
21.00
19.52
20.00
20.00
0.00%
99,089
1.23
Jan 22, 2026
20.00
21.00
19.50
20.00
20.00
0.00%
152,476
1.95
Jan 21, 2026
19.50
20.00
19.05
20.00
20.00
+2.56%
131,868
1.73
Jan 20, 2026
19.50
19.95
19.36
19.50
19.50
0.00%
70,787
0.93
Jan 19, 2026
20.00
20.35
19.00
19.50
19.50
-2.50%
158,868
2.14
Jan 16, 2026
20.50
20.50
19.00
20.00
20.00
-2.44%
108,267
1.49
Jan 15, 2026
19.00
21.50
18.60
20.50
20.50
+7.89%
580,243
9.11
Jan 14, 2026
19.00
19.95
18.00
19.00
19.00
0.00%
65,545
0.99
Jan 13, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
87,975
1.36
Jan 12, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
58,697
0.92
Rows: