Education
About Us
Working with TipRanks
Follow Us
Steppe Cement Ltd (GB:STCM)
LSE:STCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
58,697
0.80
Jan 09, 2026
19.00
20.00
18.13
19.00
19.00
0.00%
85,130
1.16
Jan 08, 2026
19.00
19.18
18.13
19.00
19.00
0.00%
20,744
0.28
Jan 07, 2026
19.00
19.20
18.10
19.00
19.00
0.00%
53,354
0.72
Jan 06, 2026
19.00
19.60
18.00
19.00
19.00
-2.56%
16,510
0.20
Jan 05, 2026
19.50
19.87
19.01
19.50
19.50
0.00%
118,791
1.44
Jan 02, 2026
18.00
19.90
18.62
19.50
19.50
+8.33%
168,877
2.10
Dec 31, 2025
18.00
18.80
17.38
18.00
18.00
0.00%
100,148
1.18
Dec 30, 2025
18.00
18.90
17.30
18.00
18.00
0.00%
138,222
1.67
Dec 29, 2025
18.50
18.90
17.00
18.00
18.00
-2.70%
142,360
1.75
Dec 24, 2025
18.50
18.42
17.15
18.50
18.50
0.00%
21,530
0.27
Dec 23, 2025
18.50
18.45
17.22
18.50
18.50
0.00%
38,922
0.48
Dec 22, 2025
18.50
18.50
17.00
18.50
18.50
0.00%
24,774
0.31
Dec 19, 2025
18.50
18.50
17.05
18.50
18.50
0.00%
116,761
1.47
Dec 18, 2025
18.50
18.30
17.25
18.50
18.50
0.00%
54,859
0.69
Dec 17, 2025
18.50
18.45
17.20
18.50
18.50
0.00%
81,352
1.04
Dec 16, 2025
19.00
18.75
17.15
18.50
18.50
-2.63%
54,540
0.70
Dec 15, 2025
19.00
19.01
18.00
19.00
19.00
0.00%
7,090
0.09
Dec 12, 2025
19.50
19.53
18.00
19.00
19.00
+5.56%
96,226
1.24
Dec 11, 2025
19.50
20.00
19.00
19.50
18.00
+8.34%
242,226
3.26
Dec 10, 2025
18.50
20.75
19.00
19.50
18.00
+11.19%
569,263
8.67
Dec 09, 2025
19.00
19.10
18.90
19.00
17.54
+8.34%
0
0.00
Dec 08, 2025
19.00
19.48
18.10
19.00
17.54
+8.34%
46,021
0.70
Dec 05, 2025
18.50
20.00
18.50
19.00
17.54
+11.27%
58,081
0.89
Dec 04, 2025
18.00
19.00
18.20
18.50
17.08
+11.35%
85,144
1.33
Dec 03, 2025
18.00
19.00
18.95
18.00
16.62
+8.34%
19,413
0.30
Dec 02, 2025
18.00
17.53
17.53
18.00
16.62
+8.34%
10,180
0.16
Dec 01, 2025
18.00
18.70
17.20
18.00
16.62
+8.34%
35,204
0.55
Nov 28, 2025
18.00
18.99
17.00
18.00
16.62
+8.34%
68,364
1.07
Nov 27, 2025
17.50
18.80
17.00
18.00
16.62
+11.43%
225,492
3.73
Nov 26, 2025
17.00
18.50
17.90
17.50
16.15
+11.52%
148,243
2.55
Nov 25, 2025
17.00
17.90
17.00
17.00
15.69
+8.34%
148,000
2.65
Nov 24, 2025
17.00
17.45
16.63
17.00
15.69
+8.34%
31,941
0.58
Nov 21, 2025
17.00
17.45
16.56
17.00
15.69
+8.34%
2,199
0.04
Nov 20, 2025
17.00
18.00
18.00
17.00
15.69
+8.34%
434
<0.01
Nov 19, 2025
17.00
17.50
16.00
17.00
15.69
+8.34%
80,451
1.49
Nov 18, 2025
17.00
16.99
16.00
17.00
15.69
+8.34%
102,874
1.95
Nov 17, 2025
17.00
17.10
16.90
17.00
15.69
+8.34%
0
0.00
Nov 14, 2025
18.00
18.20
16.00
17.00
15.69
+2.32%
180,895
3.60
Nov 13, 2025
18.00
17.02
17.00
18.00
16.62
+8.34%
17,675
0.35
Nov 12, 2025
18.00
18.30
18.30
18.00
16.62
+8.34%
819
0.02
Nov 11, 2025
18.00
18.30
18.30
18.00
16.62
+8.34%
273
<0.01
Nov 10, 2025
18.00
18.30
17.00
18.00
16.62
+8.34%
5,505
0.09
Nov 07, 2025
18.00
18.10
17.90
18.00
16.62
+8.34%
0
0.00
Nov 06, 2025
18.00
18.30
18.00
18.00
16.62
+8.34%
9,153
0.14
Nov 05, 2025
18.00
18.45
18.45
18.00
16.62
+8.34%
3,000
0.04
Nov 04, 2025
18.00
17.18
17.00
18.00
16.62
+8.34%
59,350
0.86
Nov 03, 2025
18.50
19.40
17.00
18.00
16.62
+5.41%
31,262
0.45
Oct 31, 2025
18.50
19.25
19.19
18.50
17.08
+8.34%
10,808
0.15
Oct 30, 2025
18.50
19.40
19.40
18.50
17.08
+8.34%
515
<0.01
Rows: