Education
About Us
Working with TipRanks
Follow Us
IGas Energy PLC (GB:STAR)
LSE:STAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.50
10.00
9.20
9.50
9.50
0.00%
11,862
0.07
Dec 23, 2025
9.50
10.00
9.00
9.50
9.50
+3.26%
41,949
0.26
Dec 22, 2025
9.50
10.00
9.00
9.20
9.20
-0.65%
35,918
0.22
Dec 19, 2025
9.00
10.00
9.10
9.26
9.26
+2.89%
416,846
2.56
Dec 18, 2025
9.00
9.50
9.11
9.00
9.00
-2.81%
48,675
0.28
Dec 17, 2025
9.00
9.50
9.01
9.26
9.26
+2.89%
13,408
0.07
Dec 16, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
12,940
0.03
Dec 15, 2025
9.00
9.25
8.96
9.00
9.00
0.00%
18,707
0.04
Dec 12, 2025
9.00
8.96
8.96
9.00
9.00
0.00%
17,348
0.04
Dec 11, 2025
9.00
9.25
8.92
9.00
9.00
0.00%
2,979
<0.01
Dec 10, 2025
9.00
9.30
8.92
9.00
9.00
0.00%
94,253
0.20
Dec 09, 2025
9.00
9.30
8.91
9.00
9.00
0.00%
164,347
0.35
Dec 08, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
224,534
0.48
Dec 05, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
29,228
0.06
Dec 04, 2025
9.00
9.50
8.91
9.00
9.00
0.00%
115,171
0.24
Dec 03, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
277,825
0.59
Dec 02, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
59,254
0.13
Dec 01, 2025
9.00
9.25
8.80
9.00
9.00
0.00%
423,262
0.91
Nov 28, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
532,200
1.17
Nov 27, 2025
9.00
9.50
8.82
9.00
9.00
0.00%
4,926
0.01
Nov 26, 2025
9.00
9.37
8.50
9.00
9.00
0.00%
447,893
1.00
Nov 25, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
59,695
0.13
Nov 24, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
306,885
0.69
Nov 21, 2025
8.75
9.15
8.50
9.00
9.00
+2.86%
297,620
0.66
Nov 20, 2025
8.75
8.90
8.50
8.75
8.75
0.00%
884,679
2.01
Nov 19, 2025
8.50
9.00
8.22
8.75
8.75
+2.94%
4,196
<0.01
Nov 18, 2025
8.50
8.85
8.15
8.50
8.50
0.00%
280,533
0.64
Nov 17, 2025
8.00
8.74
7.82
8.50
8.50
+6.25%
259,996
0.59
Nov 14, 2025
7.75
8.24
7.50
8.00
8.00
+3.23%
163,749
0.38
Nov 13, 2025
7.75
8.00
7.88
7.75
7.75
0.00%
403
<0.01
Nov 12, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
262,454
0.61
Nov 11, 2025
7.75
8.00
7.65
7.75
7.75
0.00%
171,166
0.40
Nov 10, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
174,106
0.40
Nov 07, 2025
8.50
8.50
7.50
7.75
7.75
-4.56%
338,916
0.79
Nov 06, 2025
8.50
9.00
8.00
8.12
8.12
-9.78%
1,103,685
2.70
Nov 05, 2025
8.50
9.00
8.00
9.00
9.00
+1.12%
32,874
0.08
Nov 04, 2025
8.50
9.18
8.26
8.90
8.90
+3.49%
178,699
0.44
Nov 03, 2025
8.50
9.00
8.00
8.60
8.60
-4.44%
273,335
0.67
Oct 31, 2025
8.50
9.00
8.00
9.00
9.00
+11.11%
136,511
0.34
Oct 30, 2025
8.00
8.50
7.50
8.10
8.10
+1.25%
99,924
0.25
Oct 29, 2025
7.50
8.50
7.50
8.00
8.00
+6.67%
52,575
0.13
Oct 28, 2025
7.50
8.00
7.00
7.50
7.50
0.00%
51,910
0.13
Oct 27, 2025
7.50
7.97
7.50
7.50
7.50
0.00%
60,133
0.15
Oct 24, 2025
7.50
8.00
7.00
7.50
7.50
0.00%
281,296
0.71
Oct 23, 2025
7.50
7.60
7.50
7.50
7.50
0.00%
12,138
0.03
Oct 22, 2025
7.50
8.00
7.22
7.50
7.50
0.00%
26,611
0.07
Oct 21, 2025
7.50
7.60
7.00
7.50
7.50
0.00%
3,753
<0.01
Oct 20, 2025
7.50
7.60
7.50
7.50
7.50
0.00%
38,627
0.10
Oct 17, 2025
7.50
8.00
7.20
7.50
7.50
0.00%
241,132
0.61
Oct 16, 2025
7.50
8.00
7.36
7.50
7.50
0.00%
6,241
0.02
Rows: