IGas Energy PLC (GB:STAR)
LSE:STAR
Want to see GB:STAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
17.50
19.00
17.00
18.00
18.00
+5.88%
486,549
1.44
May 28, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
407,260
1.17
May 27, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
120,242
0.34
May 26, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
359,716
0.99
May 25, 2026
17.00
18.00
15.50
17.00
17.00
0.00%
0
0.00
May 22, 2026
16.25
18.00
15.50
17.00
17.00
+4.62%
143,631
0.39
May 21, 2026
16.25
17.00
15.50
16.25
16.25
-3.85%
226,308
0.62
May 20, 2026
16.25
17.00
15.50
16.90
16.90
+4.00%
365,126
0.96
May 19, 2026
15.50
17.00
15.00
16.25
16.25
+4.84%
1,529,737
4.22
May 18, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
249,881
0.69
May 15, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
130,645
0.36
May 14, 2026
16.50
17.50
15.00
15.50
15.50
-6.06%
490,448
1.36
May 13, 2026
16.00
17.50
15.00
16.50
16.50
-2.94%
401,799
1.14
May 12, 2026
16.00
17.00
15.00
17.00
17.00
+6.25%
436,322
1.25
May 11, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
135,628
0.39
May 08, 2026
16.00
16.68
15.55
16.00
16.00
0.00%
105,555
0.30
May 07, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
157,108
0.45
May 06, 2026
16.00
17.00
15.40
16.00
16.00
0.00%
399,422
1.17
May 05, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
92,795
0.27
May 04, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
0
0.00
May 01, 2026
16.00
17.00
15.00
16.00
16.00
-1.54%
272,596
0.80
Apr 30, 2026
16.25
17.00
15.50
16.25
16.25
-3.27%
99,170
0.29
Apr 29, 2026
16.50
17.50
15.50
16.80
16.80
-0.59%
137,587
0.40
Apr 28, 2026
17.00
17.50
16.00
16.90
16.90
-0.59%
192,841
0.55
Apr 27, 2026
17.25
17.50
16.50
17.00
17.00
+1.19%
549,730
1.61
Apr 24, 2026
16.25
17.85
15.50
16.80
16.80
+5.66%
1,095,744
3.36
Apr 23, 2026
15.50
17.00
15.50
15.90
15.90
+3.25%
581,420
1.83
Apr 22, 2026
15.50
16.00
15.40
15.40
15.40
-0.65%
16,971
0.05
Apr 21, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
79,862
0.25
Apr 20, 2026
15.50
17.00
15.00
15.50
15.50
+1.64%
754,478
2.47
Apr 17, 2026
15.75
16.00
15.00
15.25
15.25
-1.61%
392,242
1.31
Apr 16, 2026
15.75
16.00
15.50
15.50
15.50
-1.59%
542,915
1.86
Apr 15, 2026
15.75
16.00
15.50
15.75
15.75
0.00%
316,980
1.09
Apr 14, 2026
15.75
16.00
15.50
15.75
15.75
-1.56%
147,563
0.51
Apr 13, 2026
15.00
16.00
14.80
16.00
16.00
+6.67%
511,949
1.82
Apr 10, 2026
14.75
16.00
14.00
15.00
15.00
-0.66%
587,315
2.13
Apr 09, 2026
14.75
15.50
14.00
15.10
15.10
+2.37%
109,523
0.40
Apr 08, 2026
16.00
16.50
14.00
14.75
14.75
-9.23%
405,168
1.50
Apr 07, 2026
15.25
16.78
15.00
16.25
16.25
+6.56%
616,683
2.37
Apr 06, 2026
15.25
15.50
14.50
15.25
15.25
0.00%
0
0.00
Apr 03, 2026
15.25
15.50
14.50
15.25
15.25
0.00%
0
0.00
Apr 02, 2026
15.00
15.50
14.50
15.25
15.25
+3.39%
381,574
1.49
Apr 01, 2026
14.75
15.50
14.00
14.75
14.75
0.00%
150,695
0.59
Mar 31, 2026
14.50
15.50
13.50
14.75
14.75
+3.51%
236,883
0.94
Mar 30, 2026
14.00
15.00
13.62
14.25
14.25
+1.79%
99,773
0.40
Mar 27, 2026
14.50
15.50
13.50
14.00
14.00
-3.45%
374,073
1.51
Mar 26, 2026
14.25
15.50
13.50
14.50
14.50
+1.75%
155,994
0.64
Mar 25, 2026
14.75
15.00
13.50
14.25
14.25
-3.39%
329,591
1.37
Mar 24, 2026
14.75
15.50
14.00
14.75
14.75
+0.34%
86,518
0.36
Mar 23, 2026
15.25
15.50
14.00
14.70
14.70
-3.61%
754,735
3.32
Rows: