Education
About Us
Working with TipRanks
Follow Us
IGas Energy PLC (GB:STAR)
LSE:STAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.25
16.50
14.73
15.25
15.25
0.00%
143,874
0.64
Mar 19, 2026
14.75
16.00
14.59
15.25
15.25
+3.39%
717,860
3.34
Mar 18, 2026
14.50
15.00
14.00
14.75
14.75
+1.72%
101,586
0.46
Mar 17, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
87,016
0.40
Mar 16, 2026
13.75
15.00
13.00
14.50
14.50
+7.41%
659,172
3.16
Mar 13, 2026
13.25
14.00
12.82
13.50
13.50
+1.89%
126,271
0.61
Mar 12, 2026
14.00
14.50
12.50
13.25
13.25
-5.36%
260,445
1.28
Mar 11, 2026
14.50
15.00
13.50
14.00
14.00
-3.45%
168,891
0.84
Mar 10, 2026
15.25
15.70
14.00
14.50
14.50
-4.92%
382,878
1.97
Mar 09, 2026
14.25
16.50
13.89
15.25
15.25
+7.02%
1,364,395
7.82
Mar 06, 2026
13.25
15.00
13.00
14.25
14.25
+7.55%
764,414
4.63
Mar 05, 2026
12.75
14.00
12.09
13.25
13.25
+8.61%
435,878
2.70
Mar 04, 2026
12.75
12.90
12.00
12.20
12.20
+4.27%
114,446
0.71
Mar 03, 2026
13.25
14.00
11.70
11.70
11.70
-11.70%
182,142
1.14
Mar 02, 2026
11.25
14.00
10.95
13.25
13.25
+17.78%
1,047,815
7.12
Feb 27, 2026
10.75
12.00
10.50
11.25
11.25
+4.65%
435,084
3.08
Feb 26, 2026
13.00
13.05
10.50
10.75
10.75
-17.31%
1,005,317
7.62
Feb 25, 2026
13.50
14.00
12.50
13.00
13.00
-3.70%
395,704
2.95
Feb 24, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
30,857
0.23
Feb 23, 2026
14.00
14.25
13.00
13.50
13.50
-3.57%
206,672
1.50
Feb 20, 2026
13.00
15.00
12.76
14.00
14.00
+7.69%
1,196,428
10.02
Feb 19, 2026
11.75
13.25
11.50
13.00
13.00
+10.64%
409,338
3.48
Feb 18, 2026
11.25
12.00
11.00
11.75
11.75
+4.44%
390,402
3.36
Feb 17, 2026
10.50
11.39
10.41
11.25
11.25
+7.14%
310,110
2.47
Feb 16, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
5,793
0.05
Feb 13, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
22,417
0.17
Feb 12, 2026
10.25
11.00
9.88
10.50
10.50
+2.44%
144,668
1.10
Feb 11, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
157,475
1.20
Feb 10, 2026
10.25
11.00
9.88
10.25
10.25
0.00%
29,009
0.22
Feb 09, 2026
10.25
11.00
9.83
10.25
10.25
0.00%
115,438
0.87
Feb 06, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
71,123
0.53
Feb 05, 2026
10.25
11.00
9.50
10.25
10.25
0.00%
82,631
0.61
Feb 04, 2026
10.25
11.00
9.65
10.25
10.25
0.00%
30,807
0.22
Feb 03, 2026
10.25
10.70
9.55
10.25
10.25
0.00%
74,042
0.47
Feb 02, 2026
10.50
11.00
9.53
10.25
10.25
-2.38%
221,760
1.43
Jan 30, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
225,230
1.46
Jan 29, 2026
9.50
10.95
9.28
10.50
10.50
+10.53%
688,595
4.68
Jan 28, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
41,687
0.28
Jan 27, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
70,936
0.48
Jan 26, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
90,232
0.61
Jan 23, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
45,422
0.31
Jan 22, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
2,123
0.01
Jan 21, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
24,097
0.16
Jan 20, 2026
9.50
9.26
9.26
9.50
9.50
0.00%
12,574
0.08
Jan 19, 2026
9.50
10.00
9.26
9.50
9.50
0.00%
75,047
0.49
Jan 16, 2026
9.50
9.80
9.00
9.50
9.50
0.00%
222,263
1.49
Jan 15, 2026
9.50
9.36
9.23
9.50
9.50
0.00%
49,188
0.33
Jan 14, 2026
9.50
10.00
9.00
9.50
9.50
+5.32%
14,045
0.09
Jan 13, 2026
9.50
10.00
9.00
9.02
9.02
-5.05%
197,370
1.32
Jan 12, 2026
9.50
10.00
9.15
9.50
9.50
0.00%
82,544
0.55
Rows: