IGas Energy PLC (GB:STAR)
LSE:STAR
Want to see GB:STAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
157,108
0.45
May 06, 2026
16.00
17.00
15.40
16.00
16.00
0.00%
399,422
1.17
May 05, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
92,795
0.27
May 04, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
0
0.00
May 01, 2026
16.00
17.00
15.00
16.00
16.00
-1.54%
272,596
0.80
Apr 30, 2026
16.25
17.00
15.50
16.25
16.25
-3.27%
99,170
0.29
Apr 29, 2026
16.50
17.50
15.50
16.80
16.80
-0.59%
137,587
0.40
Apr 28, 2026
17.00
17.50
16.00
16.90
16.90
-0.59%
192,841
0.55
Apr 27, 2026
17.25
17.50
16.50
17.00
17.00
+1.19%
549,730
1.61
Apr 24, 2026
16.25
17.85
15.50
16.80
16.80
+5.66%
1,095,744
3.36
Apr 23, 2026
15.50
17.00
15.50
15.90
15.90
+3.25%
581,420
1.83
Apr 22, 2026
15.50
16.00
15.40
15.40
15.40
-0.65%
16,971
0.05
Apr 21, 2026
15.50
16.00
15.00
15.50
15.50
0.00%
79,862
0.25
Apr 20, 2026
15.50
17.00
15.00
15.50
15.50
+1.64%
754,478
2.47
Apr 17, 2026
15.75
16.00
15.00
15.25
15.25
-1.61%
392,242
1.31
Apr 16, 2026
15.75
16.00
15.50
15.50
15.50
-1.59%
542,915
1.86
Apr 15, 2026
15.75
16.00
15.50
15.75
15.75
0.00%
316,980
1.09
Apr 14, 2026
15.75
16.00
15.50
15.75
15.75
-1.56%
147,563
0.51
Apr 13, 2026
15.00
16.00
14.80
16.00
16.00
+6.67%
511,949
1.82
Apr 10, 2026
14.75
16.00
14.00
15.00
15.00
-0.66%
587,315
2.13
Apr 09, 2026
14.75
15.50
14.00
15.10
15.10
+2.37%
109,523
0.40
Apr 08, 2026
16.00
16.50
14.00
14.75
14.75
-9.23%
405,168
1.50
Apr 07, 2026
15.25
16.78
15.00
16.25
16.25
+6.56%
616,683
2.37
Apr 06, 2026
15.25
15.50
14.50
15.25
15.25
0.00%
0
0.00
Apr 03, 2026
15.25
15.50
14.50
15.25
15.25
0.00%
0
0.00
Apr 02, 2026
15.00
15.50
14.50
15.25
15.25
+3.39%
381,574
1.49
Apr 01, 2026
14.75
15.50
14.00
14.75
14.75
0.00%
150,695
0.59
Mar 31, 2026
14.50
15.50
13.50
14.75
14.75
+3.51%
236,883
0.94
Mar 30, 2026
14.00
15.00
13.62
14.25
14.25
+1.79%
99,773
0.40
Mar 27, 2026
14.50
15.50
13.50
14.00
14.00
-3.45%
374,073
1.51
Mar 26, 2026
14.25
15.50
13.50
14.50
14.50
+1.75%
155,994
0.64
Mar 25, 2026
14.75
15.00
13.50
14.25
14.25
-3.39%
329,591
1.37
Mar 24, 2026
14.75
15.50
14.00
14.75
14.75
+0.34%
86,518
0.36
Mar 23, 2026
15.25
15.50
14.00
14.70
14.70
-3.61%
754,735
3.32
Mar 20, 2026
15.25
16.50
14.73
15.25
15.25
0.00%
143,874
0.64
Mar 19, 2026
14.75
16.00
14.59
15.25
15.25
+3.39%
717,860
3.34
Mar 18, 2026
14.50
15.00
14.00
14.75
14.75
+1.72%
101,586
0.46
Mar 17, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
87,016
0.40
Mar 16, 2026
13.75
15.00
13.00
14.50
14.50
+7.41%
659,172
3.16
Mar 13, 2026
13.25
14.00
12.82
13.50
13.50
+1.89%
126,271
0.61
Mar 12, 2026
14.00
14.50
12.50
13.25
13.25
-5.36%
260,445
1.28
Mar 11, 2026
14.50
15.00
13.50
14.00
14.00
-3.45%
168,891
0.84
Mar 10, 2026
15.25
15.70
14.00
14.50
14.50
-4.92%
382,878
1.97
Mar 09, 2026
14.25
16.50
13.89
15.25
15.25
+7.02%
1,364,395
7.82
Mar 06, 2026
13.25
15.00
13.00
14.25
14.25
+7.55%
764,414
4.63
Mar 05, 2026
12.75
14.00
12.09
13.25
13.25
+8.61%
435,878
2.70
Mar 04, 2026
12.75
12.90
12.00
12.20
12.20
+4.27%
114,446
0.71
Mar 03, 2026
13.25
14.00
11.70
11.70
11.70
-11.70%
182,142
1.14
Mar 02, 2026
11.25
14.00
10.95
13.25
13.25
+17.78%
1,047,815
7.12
Feb 27, 2026
10.75
12.00
10.50
11.25
11.25
+4.65%
435,084
3.08
Rows: