Education
About Us
Working with TipRanks
Follow Us
IGas Energy PLC (GB:STAR)
LSE:STAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
10.25
11.00
9.65
10.25
10.25
0.00%
30,807
0.22
Feb 03, 2026
10.25
10.70
9.55
10.25
10.25
0.00%
74,042
0.47
Feb 02, 2026
10.50
11.00
9.53
10.25
10.25
-2.38%
221,760
1.43
Jan 30, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
225,230
1.46
Jan 29, 2026
9.50
10.95
9.28
10.50
10.50
+10.53%
688,595
4.68
Jan 28, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
41,687
0.28
Jan 27, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
70,936
0.48
Jan 26, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
90,232
0.61
Jan 23, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
45,422
0.31
Jan 22, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
2,123
0.01
Jan 21, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
24,097
0.16
Jan 20, 2026
9.50
9.26
9.26
9.50
9.50
0.00%
12,574
0.08
Jan 19, 2026
9.50
10.00
9.26
9.50
9.50
0.00%
75,047
0.49
Jan 16, 2026
9.50
9.80
9.00
9.50
9.50
0.00%
222,263
1.49
Jan 15, 2026
9.50
9.36
9.23
9.50
9.50
0.00%
49,188
0.33
Jan 14, 2026
9.50
10.00
9.00
9.50
9.50
+5.32%
14,045
0.09
Jan 13, 2026
9.50
10.00
9.00
9.02
9.02
-5.05%
197,370
1.32
Jan 12, 2026
9.50
10.00
9.15
9.50
9.50
0.00%
82,544
0.55
Jan 09, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
54,754
0.37
Jan 08, 2026
9.50
9.68
9.01
9.50
9.50
0.00%
38,205
0.25
Jan 07, 2026
9.50
9.68
9.00
9.50
9.50
0.00%
27,403
0.18
Jan 06, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
20,333
0.13
Jan 05, 2026
9.50
9.70
9.38
9.50
9.50
0.00%
72,492
0.48
Jan 02, 2026
9.50
9.74
9.00
9.50
9.50
0.00%
116,563
0.77
Jan 01, 2026
9.50
9.74
9.45
9.50
9.50
0.00%
0
0.00
Dec 31, 2025
9.50
9.74
9.45
9.50
9.50
+5.32%
64,277
0.41
Dec 30, 2025
9.50
9.74
9.02
9.02
9.02
-5.05%
123,820
0.79
Dec 29, 2025
9.50
9.73
9.45
9.50
9.50
0.00%
44,728
0.28
Dec 26, 2025
9.50
10.00
9.20
9.50
9.50
0.00%
0
0.00
Dec 25, 2025
9.50
10.00
9.20
9.50
9.50
0.00%
0
0.00
Dec 24, 2025
9.50
10.00
9.20
9.50
9.50
0.00%
11,862
0.07
Dec 23, 2025
9.50
10.00
9.00
9.50
9.50
+3.26%
41,949
0.26
Dec 22, 2025
9.50
10.00
9.00
9.20
9.20
-0.65%
35,918
0.22
Dec 19, 2025
9.00
10.00
9.10
9.26
9.26
+2.89%
416,846
2.56
Dec 18, 2025
9.00
9.50
9.11
9.00
9.00
-2.81%
48,675
0.28
Dec 17, 2025
9.00
9.50
9.01
9.26
9.26
+2.89%
13,408
0.07
Dec 16, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
12,940
0.03
Dec 15, 2025
9.00
9.25
8.96
9.00
9.00
0.00%
18,707
0.04
Dec 12, 2025
9.00
8.96
8.96
9.00
9.00
0.00%
17,348
0.04
Dec 11, 2025
9.00
9.25
8.92
9.00
9.00
0.00%
2,979
<0.01
Dec 10, 2025
9.00
9.30
8.92
9.00
9.00
0.00%
94,253
0.20
Dec 09, 2025
9.00
9.30
8.91
9.00
9.00
0.00%
164,347
0.35
Dec 08, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
224,534
0.48
Dec 05, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
29,228
0.06
Dec 04, 2025
9.00
9.50
8.91
9.00
9.00
0.00%
115,171
0.24
Dec 03, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
277,825
0.59
Dec 02, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
59,254
0.13
Dec 01, 2025
9.00
9.25
8.80
9.00
9.00
0.00%
423,262
0.91
Nov 28, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
532,200
1.17
Nov 27, 2025
9.00
9.50
8.82
9.00
9.00
0.00%
4,926
0.01
Rows: