Standard Chartered PLC (GB:STAN)
LSE:STAN
Want to see GB:STAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,868.00
1,896.00
1,864.00
1,888.20
1,888.20
+0.06%
4,868,368
0.63
May 07, 2026
1,911.60
1,917.40
1,887.00
1,887.00
1,887.00
-1.00%
5,144,882
0.67
May 06, 2026
1,875.00
1,938.20
1,865.35
1,906.00
1,906.00
+4.76%
5,958,517
0.77
May 05, 2026
1,862.00
1,862.00
1,794.80
1,819.40
1,819.40
-3.07%
6,613,167
0.86
May 04, 2026
1,877.00
1,888.80
1,833.60
1,877.00
1,877.00
0.00%
0
0.00
May 01, 2026
1,853.00
1,888.80
1,833.60
1,877.00
1,877.00
+0.76%
3,788,451
0.49
Apr 30, 2026
1,848.40
1,875.40
1,797.40
1,862.80
1,862.80
+4.07%
8,975,445
1.17
Apr 29, 2026
1,771.00
1,803.60
1,771.00
1,790.00
1,790.00
+0.43%
8,470,040
1.12
Apr 28, 2026
1,765.60
1,782.40
1,749.00
1,782.40
1,782.40
+1.05%
4,938,890
0.65
Apr 27, 2026
1,742.80
1,772.60
1,737.20
1,763.80
1,763.80
+1.23%
5,649,801
0.75
Apr 24, 2026
1,730.80
1,770.30
1,719.60
1,742.40
1,742.40
-0.82%
3,361,856
0.45
Apr 23, 2026
1,773.00
1,776.00
1,739.80
1,756.80
1,756.80
-1.30%
4,878,936
0.65
Apr 22, 2026
1,816.60
1,820.00
1,779.60
1,780.00
1,780.00
-1.44%
7,177,755
0.97
Apr 21, 2026
1,814.00
1,830.40
1,804.00
1,806.00
1,806.00
+0.22%
6,152,416
0.83
Apr 20, 2026
1,808.00
1,821.00
1,792.60
1,802.00
1,802.00
-1.53%
5,324,854
0.73
Apr 17, 2026
1,775.60
1,852.00
1,766.40
1,830.00
1,830.00
+2.87%
6,007,105
0.82
Apr 16, 2026
1,775.60
1,805.20
1,769.40
1,779.00
1,779.00
-0.40%
6,585,692
0.91
Apr 15, 2026
1,752.00
1,795.00
1,748.40
1,786.20
1,786.20
+1.33%
7,540,357
1.05
Apr 14, 2026
1,738.00
1,766.20
1,728.20
1,762.80
1,762.80
+2.55%
4,634,758
0.65
Apr 13, 2026
1,705.40
1,722.20
1,685.80
1,719.00
1,719.00
-0.64%
4,730,436
0.66
Apr 10, 2026
1,724.80
1,752.20
1,714.60
1,730.00
1,730.00
+1.23%
5,784,917
0.81
Apr 09, 2026
1,718.20
1,722.60
1,683.00
1,709.00
1,709.00
-0.93%
5,781,058
0.81
Apr 08, 2026
1,675.60
1,750.20
1,668.80
1,725.00
1,725.00
+9.64%
11,818,410
1.70
Apr 07, 2026
1,594.20
1,604.00
1,559.00
1,573.40
1,573.40
-1.08%
7,913,730
1.12
Apr 06, 2026
1,590.50
1,606.00
1,558.75
1,590.50
1,590.50
0.00%
0
0.00
Apr 03, 2026
1,590.50
1,606.00
1,558.75
1,590.50
1,590.50
0.00%
0
0.00
Apr 02, 2026
1,571.00
1,606.00
1,558.75
1,590.50
1,590.50
-1.33%
10,978,640
1.56
Apr 01, 2026
1,605.00
1,624.00
1,598.50
1,612.00
1,612.00
+3.67%
12,850,670
1.87
Mar 31, 2026
1,539.00
1,575.50
1,536.00
1,555.00
1,555.00
+0.91%
5,903,899
0.87
Mar 30, 2026
1,516.50
1,550.00
1,514.50
1,541.00
1,541.00
+0.39%
7,969,069
1.19
Mar 27, 2026
1,567.00
1,567.50
1,528.50
1,535.00
1,535.00
-1.25%
16,033,420
2.48
Mar 26, 2026
1,599.50
1,608.50
1,546.00
1,554.50
1,554.50
-3.95%
14,765,780
2.35
Mar 25, 2026
1,603.00
1,633.50
1,597.50
1,618.50
1,618.50
+2.70%
7,566,493
1.23
Mar 24, 2026
1,566.00
1,578.00
1,542.50
1,576.00
1,576.00
+0.64%
7,655,583
1.27
Mar 23, 2026
1,490.00
1,595.50
1,471.50
1,566.00
1,566.00
+3.13%
40,453,848
7.48
Mar 20, 2026
1,551.00
1,552.50
1,504.50
1,518.50
1,518.50
+0.07%
16,748,359
3.23
Mar 19, 2026
1,562.50
1,565.00
1,498.00
1,517.50
1,517.50
-4.79%
7,993,908
1.56
Mar 18, 2026
1,621.00
1,657.07
1,614.95
1,630.50
1,593.82
+1.68%
4,949,150
0.92
Mar 17, 2026
1,566.50
1,611.50
1,556.00
1,603.50
1,567.43
+3.45%
9,121,354
1.72
Mar 16, 2026
1,560.00
1,573.50
1,531.79
1,550.00
1,515.13
+0.23%
12,201,560
2.33
Mar 13, 2026
1,580.50
1,586.50
1,546.50
1,546.50
1,511.71
-3.22%
8,089,019
1.56
Mar 12, 2026
1,645.50
1,653.50
1,577.50
1,598.00
1,562.05
-3.76%
15,814,920
3.17
Mar 11, 2026
1,660.00
1,680.00
1,651.50
1,660.50
1,623.14
-1.45%
8,628,338
1.76
Mar 10, 2026
1,694.50
1,701.59
1,671.50
1,685.00
1,647.09
+3.47%
9,393,047
1.92
Mar 09, 2026
1,644.00
1,647.17
1,586.00
1,628.50
1,591.86
-0.70%
13,965,420
2.94
Mar 06, 2026
1,707.50
1,707.95
1,633.00
1,640.00
1,603.11
-2.41%
6,292,507
1.34
Mar 05, 2026
1,727.50
1,760.50
1,680.50
1,680.50
1,642.69
-1.98%
7,737,607
1.66
Mar 04, 2026
1,677.00
1,720.00
1,661.00
1,714.50
1,675.93
+1.99%
11,490,690
2.54
Mar 03, 2026
1,703.00
1,708.50
1,658.00
1,681.00
1,643.18
-3.11%
5,698,528
1.27
Mar 02, 2026
1,760.00
1,783.00
1,704.50
1,735.00
1,695.97
-5.29%
7,914,321
1.79
Rows: