Education
About Us
Working with TipRanks
Follow Us
Standard Chartered PLC (GB:STAN)
LSE:STAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,880.00
1,918.00
1,838.94
1,847.00
1,847.00
-0.54%
4,311,063
1.02
Feb 04, 2026
1,900.00
1,910.00
1,857.00
1,857.00
1,857.00
-1.17%
5,915,866
1.40
Feb 03, 2026
1,920.00
1,924.00
1,866.50
1,879.00
1,879.00
-1.42%
4,790,359
1.12
Feb 02, 2026
1,831.50
1,906.00
1,829.00
1,906.00
1,906.00
+2.36%
2,411,331
0.56
Jan 30, 2026
1,854.50
1,875.00
1,846.50
1,862.00
1,862.00
+1.28%
3,988,609
0.93
Jan 29, 2026
1,862.50
1,869.00
1,825.00
1,838.50
1,838.50
-0.16%
2,698,499
0.63
Jan 28, 2026
1,863.00
1,864.68
1,833.00
1,841.50
1,841.50
-0.67%
2,725,648
0.63
Jan 27, 2026
1,849.50
1,862.00
1,840.00
1,854.00
1,854.00
+1.12%
4,390,740
1.01
Jan 26, 2026
1,829.00
1,841.50
1,824.00
1,833.50
1,833.50
+0.25%
2,873,180
0.66
Jan 23, 2026
1,853.00
1,865.00
1,829.00
1,829.00
1,829.00
-1.38%
2,079,379
0.48
Jan 22, 2026
1,854.00
1,874.00
1,853.50
1,854.50
1,854.50
+1.15%
3,739,338
0.85
Jan 21, 2026
1,830.50
1,841.80
1,808.00
1,833.50
1,833.50
-0.24%
2,133,095
0.47
Jan 20, 2026
1,852.50
1,854.00
1,827.80
1,838.00
1,838.00
-1.87%
4,629,392
0.98
Jan 19, 2026
1,859.50
1,878.65
1,850.00
1,873.00
1,873.00
-0.29%
1,913,935
0.39
Jan 16, 2026
1,849.00
1,878.50
1,848.00
1,878.50
1,878.50
+1.51%
5,505,458
1.14
Jan 15, 2026
1,850.00
1,865.15
1,846.50
1,850.50
1,850.50
+0.76%
2,876,516
0.59
Jan 14, 2026
1,826.00
1,850.00
1,823.00
1,836.50
1,836.50
+0.25%
6,474,280
1.32
Jan 13, 2026
1,825.00
1,835.00
1,816.50
1,832.00
1,832.00
+0.44%
3,487,846
0.71
Jan 12, 2026
1,775.50
1,826.00
1,762.00
1,824.00
1,824.00
+1.64%
2,542,567
0.52
Jan 09, 2026
1,817.50
1,818.00
1,787.00
1,794.50
1,794.50
-0.66%
2,915,423
0.60
Jan 08, 2026
1,791.00
1,814.00
1,781.50
1,806.50
1,806.50
+0.92%
12,483,830
2.63
Jan 07, 2026
1,830.50
1,834.50
1,790.00
1,790.00
1,790.00
-2.53%
5,053,237
1.04
Jan 06, 2026
1,867.00
1,873.00
1,836.50
1,836.50
1,836.50
-1.02%
3,213,230
0.66
Jan 05, 2026
1,859.50
1,875.50
1,847.00
1,855.50
1,855.50
+0.62%
3,206,863
0.65
Jan 02, 2026
1,825.00
1,855.50
1,824.50
1,844.00
1,844.00
+1.21%
2,361,834
0.48
Jan 01, 2026
1,822.00
1,832.50
1,821.50
1,822.00
1,822.00
0.00%
0
0.00
Dec 31, 2025
1,829.50
1,832.50
1,821.50
1,822.00
1,822.00
-0.22%
946,493
0.19
Dec 30, 2025
1,798.50
1,835.00
1,797.50
1,826.00
1,826.00
+1.16%
2,773,329
0.55
Dec 29, 2025
1,795.50
1,814.00
1,795.50
1,805.00
1,805.00
-0.03%
3,016,527
0.60
Dec 26, 2025
1,805.50
1,812.50
1,798.50
1,805.50
1,805.50
0.00%
0
0.00
Dec 25, 2025
1,805.50
1,812.50
1,798.50
1,805.50
1,805.50
0.00%
0
0.00
Dec 24, 2025
1,800.50
1,812.50
1,798.50
1,805.50
1,805.50
-0.06%
798,119
0.15
Dec 23, 2025
1,794.00
1,812.00
1,790.00
1,806.50
1,806.50
+0.67%
2,504,160
0.48
Dec 22, 2025
1,800.00
1,803.50
1,780.00
1,794.50
1,794.50
+0.34%
3,805,930
0.73
Dec 19, 2025
1,805.00
1,808.50
1,779.00
1,788.50
1,788.50
+0.85%
20,400,830
4.00
Dec 18, 2025
1,765.00
1,779.50
1,750.50
1,773.50
1,773.50
+0.60%
4,583,599
0.90
Dec 17, 2025
1,771.50
1,804.50
1,763.00
1,763.00
1,763.00
+0.51%
8,434,489
1.66
Dec 16, 2025
1,751.50
1,764.50
1,742.50
1,754.00
1,754.00
-0.37%
5,036,560
1.00
Dec 15, 2025
1,741.00
1,774.50
1,740.50
1,760.50
1,760.50
+1.94%
3,423,958
0.68
Dec 12, 2025
1,746.50
1,767.00
1,726.00
1,727.00
1,727.00
+0.58%
3,560,913
0.70
Dec 11, 2025
1,700.00
1,730.00
1,700.00
1,717.00
1,717.00
+0.79%
8,557,866
1.71
Dec 10, 2025
1,696.00
1,705.50
1,679.00
1,703.50
1,703.50
+2.07%
4,684,285
0.94
Dec 09, 2025
1,641.00
1,669.00
1,639.50
1,669.00
1,669.00
+0.79%
3,976,729
0.80
Dec 08, 2025
1,621.50
1,656.00
1,621.00
1,656.00
1,656.00
+1.32%
5,423,898
1.10
Dec 05, 2025
1,664.50
1,675.00
1,634.50
1,634.50
1,634.50
-1.65%
2,633,119
0.53
Dec 04, 2025
1,670.00
1,670.00
1,648.00
1,662.00
1,662.00
+0.09%
2,562,438
0.52
Dec 03, 2025
1,688.50
1,700.00
1,660.50
1,660.50
1,660.50
-2.35%
3,734,339
0.76
Dec 02, 2025
1,682.00
1,709.50
1,679.00
1,700.50
1,700.50
+1.16%
5,239,735
1.07
Dec 01, 2025
1,675.50
1,688.50
1,667.50
1,681.00
1,681.00
+0.45%
6,937,052
1.43
Nov 28, 2025
1,650.00
1,683.00
1,650.00
1,673.50
1,673.50
+0.45%
6,568,545
1.38
Rows: