Standard Chartered PLC (GB:STAN)
LSE:STAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,675.60
1,750.20
1,668.80
1,725.00
1,725.00
+9.64%
11,818,410
1.70
Apr 07, 2026
1,594.20
1,604.00
1,559.00
1,573.40
1,573.40
-1.08%
7,913,730
1.12
Apr 06, 2026
1,590.50
1,606.00
1,558.75
1,590.50
1,590.50
0.00%
0
0.00
Apr 03, 2026
1,590.50
1,606.00
1,558.75
1,590.50
1,590.50
0.00%
0
0.00
Apr 02, 2026
1,571.00
1,606.00
1,558.75
1,590.50
1,590.50
-1.33%
10,978,640
1.56
Apr 01, 2026
1,605.00
1,624.00
1,598.50
1,612.00
1,612.00
+3.67%
12,850,670
1.87
Mar 31, 2026
1,539.00
1,575.50
1,536.00
1,555.00
1,555.00
+0.91%
5,903,899
0.87
Mar 30, 2026
1,516.50
1,550.00
1,514.50
1,541.00
1,541.00
+0.39%
7,969,069
1.19
Mar 27, 2026
1,567.00
1,567.50
1,528.50
1,535.00
1,535.00
-1.25%
16,033,420
2.48
Mar 26, 2026
1,599.50
1,608.50
1,546.00
1,554.50
1,554.50
-3.95%
14,765,780
2.35
Mar 25, 2026
1,603.00
1,633.50
1,597.50
1,618.50
1,618.50
+2.70%
7,566,493
1.23
Mar 24, 2026
1,566.00
1,578.00
1,542.50
1,576.00
1,576.00
+0.64%
7,655,583
1.27
Mar 23, 2026
1,490.00
1,595.50
1,471.50
1,566.00
1,566.00
+3.13%
40,453,848
7.48
Mar 20, 2026
1,551.00
1,552.50
1,504.50
1,518.50
1,518.50
+0.07%
16,748,359
3.23
Mar 19, 2026
1,562.50
1,565.00
1,498.00
1,517.50
1,517.50
-4.79%
7,993,908
1.56
Mar 18, 2026
1,621.00
1,657.07
1,614.95
1,630.50
1,593.82
+1.68%
4,949,150
0.92
Mar 17, 2026
1,566.50
1,611.50
1,556.00
1,603.50
1,567.43
+3.45%
9,121,354
1.72
Mar 16, 2026
1,560.00
1,573.50
1,531.79
1,550.00
1,515.13
+0.23%
12,201,560
2.33
Mar 13, 2026
1,580.50
1,586.50
1,546.50
1,546.50
1,511.71
-3.22%
8,089,019
1.56
Mar 12, 2026
1,645.50
1,653.50
1,577.50
1,598.00
1,562.05
-3.76%
15,814,920
3.17
Mar 11, 2026
1,660.00
1,680.00
1,651.50
1,660.50
1,623.14
-1.45%
8,628,338
1.76
Mar 10, 2026
1,694.50
1,701.59
1,671.50
1,685.00
1,647.09
+3.47%
9,393,047
1.92
Mar 09, 2026
1,644.00
1,647.17
1,586.00
1,628.50
1,591.86
-0.70%
13,965,420
2.94
Mar 06, 2026
1,707.50
1,707.95
1,633.00
1,640.00
1,603.11
-2.41%
6,292,507
1.34
Mar 05, 2026
1,727.50
1,760.50
1,680.50
1,680.50
1,642.69
-1.98%
7,737,607
1.66
Mar 04, 2026
1,677.00
1,720.00
1,661.00
1,714.50
1,675.93
+1.99%
11,490,690
2.54
Mar 03, 2026
1,703.00
1,708.50
1,658.00
1,681.00
1,643.18
-3.11%
5,698,528
1.27
Mar 02, 2026
1,760.00
1,783.00
1,704.50
1,735.00
1,695.97
-5.29%
7,914,321
1.79
Feb 27, 2026
1,880.50
1,883.50
1,816.50
1,832.00
1,790.79
-0.33%
11,376,290
2.64
Feb 26, 2026
1,824.50
1,849.50
1,811.00
1,838.00
1,796.65
+1.41%
9,046,500
2.11
Feb 25, 2026
1,808.00
1,835.00
1,787.00
1,812.50
1,771.72
+1.31%
6,644,136
1.55
Feb 24, 2026
1,814.00
1,833.50
1,759.84
1,789.00
1,748.75
-1.46%
6,046,285
1.43
Feb 23, 2026
1,811.50
1,854.00
1,802.50
1,815.50
1,774.66
+0.75%
3,285,196
0.76
Feb 20, 2026
1,799.00
1,807.50
1,784.50
1,802.00
1,761.46
+1.01%
5,310,318
1.23
Feb 19, 2026
1,823.50
1,830.00
1,775.00
1,784.00
1,743.87
-1.41%
2,618,197
0.59
Feb 18, 2026
1,770.00
1,815.04
1,769.50
1,809.50
1,768.79
+2.43%
3,788,467
0.85
Feb 17, 2026
1,731.50
1,767.00
1,728.50
1,766.50
1,726.76
+1.46%
4,387,977
0.99
Feb 16, 2026
1,747.00
1,762.00
1,736.00
1,741.00
1,701.83
+1.31%
2,330,448
0.52
Feb 13, 2026
1,739.00
1,757.00
1,686.50
1,718.50
1,679.84
-0.66%
6,275,885
1.42
Feb 12, 2026
1,833.50
1,833.50
1,730.00
1,730.00
1,691.08
-4.66%
7,225,847
1.65
Feb 11, 2026
1,825.00
1,829.00
1,780.50
1,814.50
1,773.68
+1.37%
5,463,231
1.26
Feb 10, 2026
1,860.00
1,861.50
1,786.00
1,790.00
1,749.73
-5.74%
6,480,439
1.52
Feb 09, 2026
1,905.00
1,909.50
1,847.00
1,899.00
1,856.28
+0.93%
4,617,613
1.09
Feb 06, 2026
1,867.00
1,886.50
1,843.00
1,881.50
1,839.17
+1.87%
3,558,646
0.84
Feb 05, 2026
1,880.00
1,918.00
1,838.94
1,847.00
1,805.45
-0.54%
4,311,063
1.02
Feb 04, 2026
1,900.00
1,910.00
1,857.00
1,857.00
1,815.22
-1.17%
5,915,866
1.40
Feb 03, 2026
1,920.00
1,924.00
1,866.50
1,879.00
1,836.73
-1.42%
4,790,359
1.12
Feb 02, 2026
1,831.50
1,906.00
1,829.00
1,906.00
1,863.12
+2.36%
2,411,331
0.56
Jan 30, 2026
1,854.50
1,875.00
1,846.50
1,862.00
1,820.11
+1.28%
3,988,609
0.93
Jan 29, 2026
1,862.50
1,869.00
1,825.00
1,838.50
1,797.14
-0.16%
2,698,499
0.63
Rows: