Education
About Us
Working with TipRanks
Follow Us
Standard Chartered PLC (GB:STAN)
LSE:STAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,621.00
1,657.07
1,614.95
1,630.50
1,630.50
+1.68%
4,949,150
0.92
Mar 17, 2026
1,566.50
1,611.50
1,556.00
1,603.50
1,603.50
+3.45%
9,121,354
1.72
Mar 16, 2026
1,560.00
1,573.50
1,531.79
1,550.00
1,550.00
+0.23%
12,201,560
2.33
Mar 13, 2026
1,580.50
1,586.50
1,546.50
1,546.50
1,546.50
-3.22%
8,089,019
1.56
Mar 12, 2026
1,645.50
1,653.50
1,577.50
1,598.00
1,598.00
-3.76%
15,814,920
3.17
Mar 11, 2026
1,660.00
1,680.00
1,651.50
1,660.50
1,660.50
-1.45%
8,628,338
1.76
Mar 10, 2026
1,694.50
1,701.59
1,671.50
1,685.00
1,685.00
+3.47%
9,393,047
1.92
Mar 09, 2026
1,644.00
1,647.17
1,586.00
1,628.50
1,628.50
-0.70%
13,965,420
2.94
Mar 06, 2026
1,707.50
1,707.95
1,633.00
1,640.00
1,640.00
-2.41%
6,292,507
1.34
Mar 05, 2026
1,727.50
1,760.50
1,680.50
1,680.50
1,680.50
-1.98%
7,737,607
1.66
Mar 04, 2026
1,677.00
1,720.00
1,661.00
1,714.50
1,714.50
+1.99%
11,490,690
2.54
Mar 03, 2026
1,703.00
1,708.50
1,658.00
1,681.00
1,681.00
-3.11%
5,698,528
1.27
Mar 02, 2026
1,760.00
1,783.00
1,704.50
1,735.00
1,735.00
-5.29%
7,914,321
1.79
Feb 27, 2026
1,880.50
1,883.50
1,816.50
1,832.00
1,832.00
-0.33%
11,376,290
2.64
Feb 26, 2026
1,824.50
1,849.50
1,811.00
1,838.00
1,838.00
+1.41%
9,046,500
2.11
Feb 25, 2026
1,808.00
1,835.00
1,787.00
1,812.50
1,812.50
+1.31%
6,644,136
1.55
Feb 24, 2026
1,814.00
1,833.50
1,759.84
1,789.00
1,789.00
-1.46%
6,046,285
1.43
Feb 23, 2026
1,811.50
1,854.00
1,802.50
1,815.50
1,815.50
+0.75%
3,285,196
0.76
Feb 20, 2026
1,799.00
1,807.50
1,784.50
1,802.00
1,802.00
+1.01%
5,310,318
1.23
Feb 19, 2026
1,823.50
1,830.00
1,775.00
1,784.00
1,784.00
-1.41%
2,618,197
0.59
Feb 18, 2026
1,770.00
1,815.04
1,769.50
1,809.50
1,809.50
+2.43%
3,788,467
0.85
Feb 17, 2026
1,731.50
1,767.00
1,728.50
1,766.50
1,766.50
+2.79%
4,387,977
0.99
Feb 16, 2026
1,747.00
1,762.00
1,736.00
1,741.00
1,741.00
+1.31%
2,330,448
0.52
Feb 13, 2026
1,739.00
1,757.00
1,686.50
1,718.50
1,718.50
-0.66%
6,275,885
1.42
Feb 12, 2026
1,833.50
1,833.50
1,730.00
1,730.00
1,730.00
-4.66%
7,225,847
1.65
Feb 11, 2026
1,825.00
1,829.00
1,780.50
1,814.50
1,814.50
+1.37%
5,463,231
1.26
Feb 10, 2026
1,860.00
1,861.50
1,786.00
1,790.00
1,790.00
-5.74%
6,480,439
1.52
Feb 09, 2026
1,905.00
1,909.50
1,847.00
1,899.00
1,899.00
+0.93%
4,617,613
1.09
Feb 06, 2026
1,867.00
1,886.50
1,843.00
1,881.50
1,881.50
+1.87%
3,558,646
0.84
Feb 05, 2026
1,880.00
1,918.00
1,838.94
1,847.00
1,847.00
-0.54%
4,311,063
1.02
Feb 04, 2026
1,900.00
1,910.00
1,857.00
1,857.00
1,857.00
-1.17%
5,915,866
1.40
Feb 03, 2026
1,920.00
1,924.00
1,866.50
1,879.00
1,879.00
-1.42%
4,790,359
1.12
Feb 02, 2026
1,831.50
1,906.00
1,829.00
1,906.00
1,906.00
+2.36%
2,411,331
0.56
Jan 30, 2026
1,854.50
1,875.00
1,846.50
1,862.00
1,862.00
+1.28%
3,988,609
0.93
Jan 29, 2026
1,862.50
1,869.00
1,825.00
1,838.50
1,838.50
-0.16%
2,698,499
0.63
Jan 28, 2026
1,863.00
1,864.68
1,833.00
1,841.50
1,841.50
-0.67%
2,725,648
0.63
Jan 27, 2026
1,849.50
1,862.00
1,840.00
1,854.00
1,854.00
+1.12%
4,390,740
1.01
Jan 26, 2026
1,829.00
1,841.50
1,824.00
1,833.50
1,833.50
+0.25%
2,873,180
0.66
Jan 23, 2026
1,853.00
1,865.00
1,829.00
1,829.00
1,829.00
-1.38%
2,079,379
0.48
Jan 22, 2026
1,854.00
1,874.00
1,853.50
1,854.50
1,854.50
+1.15%
3,739,338
0.85
Jan 21, 2026
1,830.50
1,841.80
1,808.00
1,833.50
1,833.50
-0.24%
2,133,095
0.47
Jan 20, 2026
1,852.50
1,854.00
1,827.80
1,838.00
1,838.00
-1.87%
4,629,392
0.98
Jan 19, 2026
1,859.50
1,878.65
1,850.00
1,873.00
1,873.00
-0.29%
1,913,935
0.39
Jan 16, 2026
1,849.00
1,878.50
1,848.00
1,878.50
1,878.50
+1.51%
5,505,458
1.14
Jan 15, 2026
1,850.00
1,865.15
1,846.50
1,850.50
1,850.50
+0.76%
2,876,516
0.59
Jan 14, 2026
1,826.00
1,850.00
1,823.00
1,836.50
1,836.50
+0.25%
6,474,280
1.32
Jan 13, 2026
1,825.00
1,835.00
1,816.50
1,832.00
1,832.00
+0.44%
3,487,846
0.71
Jan 12, 2026
1,775.50
1,826.00
1,762.00
1,824.00
1,824.00
+1.64%
2,542,567
0.52
Jan 09, 2026
1,817.50
1,818.00
1,787.00
1,794.50
1,794.50
-0.66%
2,915,423
0.60
Jan 08, 2026
1,791.00
1,814.00
1,781.50
1,806.50
1,806.50
+0.92%
12,483,830
2.63
Rows: