Education
About Us
Working with TipRanks
Follow Us
Standard Chartered PLC (GB:STAN)
LSE:STAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,746.50
1,767.00
1,726.00
1,727.00
1,727.00
+0.58%
3,560,913
0.70
Dec 11, 2025
1,700.00
1,730.00
1,700.00
1,717.00
1,717.00
+0.79%
8,557,866
1.71
Dec 10, 2025
1,696.00
1,705.50
1,679.00
1,703.50
1,703.50
+2.07%
4,684,285
0.94
Dec 09, 2025
1,641.00
1,669.00
1,639.50
1,669.00
1,669.00
+0.79%
3,976,729
0.80
Dec 08, 2025
1,621.50
1,656.00
1,621.00
1,656.00
1,656.00
+1.32%
5,423,898
1.10
Dec 05, 2025
1,664.50
1,675.00
1,634.50
1,634.50
1,634.50
-1.65%
2,633,119
0.53
Dec 04, 2025
1,670.00
1,670.00
1,648.00
1,662.00
1,662.00
+0.09%
2,562,438
0.52
Dec 03, 2025
1,688.50
1,700.00
1,660.50
1,660.50
1,660.50
-2.35%
3,734,339
0.76
Dec 02, 2025
1,682.00
1,709.50
1,679.00
1,700.50
1,700.50
+1.16%
5,239,735
1.07
Dec 01, 2025
1,675.50
1,688.50
1,667.50
1,681.00
1,681.00
+0.45%
6,937,052
1.43
Nov 28, 2025
1,650.00
1,683.00
1,650.00
1,673.50
1,673.50
+0.45%
6,568,545
1.38
Nov 27, 2025
1,632.00
1,666.00
1,632.00
1,666.00
1,666.00
+1.28%
2,597,256
0.54
Nov 26, 2025
1,594.00
1,654.75
1,593.50
1,645.00
1,645.00
+2.75%
9,008,239
1.91
Nov 25, 2025
1,603.00
1,621.00
1,581.00
1,601.00
1,601.00
-0.34%
4,527,218
0.96
Nov 24, 2025
1,586.50
1,616.50
1,580.00
1,606.50
1,606.50
+2.98%
11,586,650
2.51
Nov 21, 2025
1,540.50
1,569.00
1,525.50
1,560.00
1,560.00
-0.95%
3,467,673
0.74
Nov 20, 2025
1,582.50
1,591.00
1,570.00
1,575.00
1,575.00
+0.96%
2,657,486
0.56
Nov 19, 2025
1,557.00
1,571.00
1,537.00
1,560.00
1,560.00
-0.16%
4,244,565
0.90
Nov 18, 2025
1,566.00
1,572.50
1,535.10
1,562.50
1,562.50
-2.22%
4,151,728
0.88
Nov 17, 2025
1,607.00
1,615.50
1,589.00
1,598.00
1,598.00
-0.93%
4,610,511
0.98
Nov 14, 2025
1,624.00
1,627.00
1,586.50
1,613.00
1,613.00
-2.03%
2,758,089
0.57
Nov 13, 2025
1,648.50
1,663.50
1,646.50
1,646.50
1,646.50
+0.27%
2,765,156
0.56
Nov 12, 2025
1,645.00
1,649.50
1,633.00
1,642.00
1,642.00
+0.67%
3,296,618
0.66
Nov 11, 2025
1,649.00
1,653.50
1,627.50
1,631.00
1,631.00
-0.18%
2,548,612
0.50
Nov 10, 2025
1,624.00
1,635.50
1,615.00
1,634.00
1,634.00
+2.13%
2,765,712
0.54
Nov 07, 2025
1,609.00
1,611.00
1,593.00
1,600.00
1,600.00
-0.56%
6,898,377
1.37
Nov 06, 2025
1,601.50
1,612.50
1,597.00
1,609.00
1,609.00
+1.58%
8,186,643
1.65
Nov 05, 2025
1,595.00
1,599.50
1,582.00
1,584.00
1,584.00
-0.63%
4,300,717
0.85
Nov 04, 2025
1,600.00
1,601.50
1,552.00
1,594.00
1,594.00
+0.82%
3,529,682
0.70
Nov 03, 2025
1,582.00
1,596.00
1,569.00
1,581.00
1,581.00
+1.38%
3,353,846
0.66
Oct 31, 2025
1,552.00
1,565.00
1,538.00
1,559.50
1,559.50
-0.73%
3,423,454
0.67
Oct 30, 2025
1,545.00
1,581.00
1,529.50
1,571.00
1,571.00
+3.63%
5,675,882
1.11
Oct 29, 2025
1,500.00
1,522.50
1,499.50
1,516.00
1,516.00
+1.07%
3,873,499
0.75
Oct 28, 2025
1,484.00
1,500.00
1,479.00
1,500.00
1,500.00
+2.01%
2,933,336
0.57
Oct 27, 2025
1,426.00
1,474.81
1,426.00
1,470.50
1,470.50
+3.19%
4,750,095
0.91
Oct 24, 2025
1,404.50
1,425.00
1,400.50
1,425.00
1,425.00
+1.64%
14,393,270
2.83
Oct 23, 2025
1,387.00
1,410.00
1,386.50
1,402.00
1,402.00
+0.39%
13,879,590
2.75
Oct 22, 2025
1,383.50
1,411.00
1,383.50
1,396.50
1,396.50
+0.61%
10,310,840
2.07
Oct 21, 2025
1,402.50
1,407.50
1,385.00
1,388.00
1,388.00
-0.14%
3,523,008
0.70
Oct 20, 2025
1,405.00
1,413.00
1,356.00
1,390.00
1,390.00
+0.91%
7,647,275
1.53
Oct 17, 2025
1,380.50
1,402.00
1,351.50
1,377.50
1,377.50
-3.54%
5,404,673
1.07
Oct 16, 2025
1,430.50
1,443.50
1,423.00
1,428.00
1,428.00
-0.59%
3,568,919
0.71
Oct 15, 2025
1,458.00
1,463.01
1,436.50
1,436.50
1,436.50
-0.35%
3,491,576
0.69
Oct 14, 2025
1,431.00
1,441.50
1,418.50
1,441.50
1,441.50
-0.59%
2,523,174
0.49
Oct 13, 2025
1,444.00
1,464.50
1,433.00
1,450.00
1,450.00
-0.41%
3,127,699
0.60
Oct 10, 2025
1,442.50
1,476.50
1,442.50
1,456.00
1,456.00
+0.07%
11,201,770
2.19
Oct 09, 2025
1,509.50
1,514.50
1,455.00
1,455.00
1,455.00
-1.66%
4,054,739
0.78
Oct 08, 2025
1,449.50
1,487.50
1,449.50
1,479.50
1,479.50
+2.49%
5,894,714
1.13
Oct 07, 2025
1,446.00
1,453.50
1,441.00
1,443.50
1,443.50
-0.35%
4,370,765
0.84
Oct 06, 2025
1,470.00
1,470.67
1,438.35
1,448.50
1,448.50
-1.26%
2,124,783
0.40
Rows: