Safestay PLC (GB:SSTY)
LSE:SSTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.00
14.99
14.99
15.00
15.00
0.00%
28
<0.01
Apr 07, 2026
15.00
14.05
14.00
15.00
15.00
0.00%
159,693
0.99
Apr 06, 2026
15.00
15.00
14.97
15.00
15.00
0.00%
0
0.00
Apr 03, 2026
15.00
15.00
14.97
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
15.00
15.00
14.97
15.00
15.00
0.00%
34,976
0.22
Apr 01, 2026
15.00
14.00
14.00
15.00
15.00
0.00%
38
<0.01
Mar 31, 2026
15.50
15.00
15.00
15.00
15.00
-3.23%
9,661
0.03
Mar 30, 2026
15.50
15.00
15.00
15.50
15.50
0.00%
111
<0.01
Mar 27, 2026
15.50
15.40
15.40
15.50
15.50
0.00%
19
<0.01
Mar 26, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 25, 2026
15.50
15.40
15.40
15.50
15.50
0.00%
1
<0.01
Mar 24, 2026
15.50
15.40
15.39
15.50
15.50
0.00%
71
<0.01
Mar 23, 2026
15.50
15.60
15.40
15.50
15.50
+1.64%
0
0.00
Mar 20, 2026
15.50
15.35
15.15
15.25
15.25
-1.61%
0
0.00
Mar 19, 2026
15.50
15.00
15.00
15.50
15.50
0.00%
55
<0.01
Mar 18, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 17, 2026
15.50
15.40
15.40
15.50
15.50
0.00%
12
<0.01
Mar 16, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 13, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 12, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 11, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 10, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 09, 2026
15.50
15.00
15.00
15.50
15.50
0.00%
4,708
0.01
Mar 06, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 05, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
20
<0.01
Mar 04, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 03, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 02, 2026
15.25
16.00
15.00
15.50
15.50
-1.59%
21,918
0.07
Feb 27, 2026
15.75
15.00
15.00
15.75
15.75
0.00%
1
<0.01
Feb 26, 2026
15.75
15.00
15.00
15.75
15.75
0.00%
22
<0.01
Feb 25, 2026
15.75
16.00
16.00
15.75
15.75
0.00%
10,000
0.03
Feb 24, 2026
15.75
15.85
15.65
15.75
15.75
0.00%
0
0.00
Feb 23, 2026
15.75
15.00
15.00
15.75
15.75
0.00%
10,000,000
61.49
Feb 20, 2026
15.75
15.85
15.65
15.75
15.75
0.00%
0
0.00
Feb 19, 2026
16.50
17.00
17.00
15.75
15.75
-4.55%
2
<0.01
Feb 18, 2026
16.50
17.00
17.00
16.50
16.50
-1.49%
28
<0.01
Feb 17, 2026
16.75
15.00
15.00
16.75
16.75
0.00%
70,000
0.43
Feb 16, 2026
16.75
16.68
16.68
16.75
16.75
0.00%
5
<0.01
Feb 13, 2026
16.75
17.50
16.68
16.75
16.75
0.00%
2,974
0.02
Feb 12, 2026
16.75
16.02
16.02
16.75
16.75
0.00%
109
<0.01
Feb 11, 2026
16.75
16.00
16.00
16.75
16.75
0.00%
55
<0.01
Feb 10, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Feb 09, 2026
16.75
16.02
16.02
16.75
16.75
0.00%
810
<0.01
Feb 06, 2026
16.75
16.02
16.02
16.75
16.75
0.00%
135
<0.01
Feb 05, 2026
16.75
16.02
16.00
16.75
16.75
0.00%
13,656
0.08
Feb 04, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Feb 03, 2026
16.75
16.00
16.00
16.75
16.75
0.00%
5,374
0.03
Feb 02, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Jan 30, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Jan 29, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Rows: