Education
About Us
Working with TipRanks
Follow Us
Safestay PLC (GB:SSTY)
LSE:SSTY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
15.50
15.40
15.40
15.50
15.50
0.00%
12
<0.01
Mar 16, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 13, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 12, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 11, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 10, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 09, 2026
15.50
15.00
15.00
15.50
15.50
0.00%
4,708
0.01
Mar 06, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 05, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
20
<0.01
Mar 04, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 03, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 02, 2026
15.25
16.00
15.00
15.50
15.50
-1.59%
21,918
0.07
Feb 27, 2026
15.75
15.00
15.00
15.75
15.75
0.00%
1
<0.01
Feb 26, 2026
15.75
15.00
15.00
15.75
15.75
0.00%
22
<0.01
Feb 25, 2026
15.75
16.00
16.00
15.75
15.75
0.00%
10,000
0.03
Feb 24, 2026
15.75
15.85
15.65
15.75
15.75
0.00%
0
0.00
Feb 23, 2026
15.75
15.00
15.00
15.75
15.75
0.00%
10,000,000
61.49
Feb 20, 2026
15.75
15.85
15.65
15.75
15.75
0.00%
0
0.00
Feb 19, 2026
16.50
17.00
17.00
15.75
15.75
-4.55%
2
<0.01
Feb 18, 2026
16.50
17.00
17.00
16.50
16.50
-1.49%
28
<0.01
Feb 17, 2026
16.75
15.00
15.00
16.75
16.75
0.00%
70,000
0.43
Feb 16, 2026
16.75
16.68
16.68
16.75
16.75
0.00%
5
<0.01
Feb 13, 2026
16.75
17.50
16.68
16.75
16.75
0.00%
2,974
0.02
Feb 12, 2026
16.75
16.02
16.02
16.75
16.75
0.00%
109
<0.01
Feb 11, 2026
16.75
16.00
16.00
16.75
16.75
0.00%
55
<0.01
Feb 10, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Feb 09, 2026
16.75
16.02
16.02
16.75
16.75
0.00%
810
<0.01
Feb 06, 2026
16.75
16.02
16.02
16.75
16.75
0.00%
135
<0.01
Feb 05, 2026
16.75
16.02
16.00
16.75
16.75
0.00%
13,656
0.08
Feb 04, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Feb 03, 2026
16.75
16.00
16.00
16.75
16.75
0.00%
5,374
0.03
Feb 02, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Jan 30, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Jan 29, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Jan 28, 2026
16.75
16.00
16.00
16.75
16.75
0.00%
54
<0.01
Jan 27, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Jan 26, 2026
16.75
16.02
16.00
16.75
16.75
0.00%
27
<0.01
Jan 23, 2026
16.75
17.50
17.50
16.75
16.75
0.00%
2
<0.01
Jan 22, 2026
16.75
17.50
16.75
16.75
16.75
0.00%
3,022
0.02
Jan 21, 2026
16.75
17.10
17.10
16.75
16.75
0.00%
23
<0.01
Jan 20, 2026
16.75
16.00
16.00
16.75
16.75
0.00%
2,089
0.01
Jan 19, 2026
16.75
16.00
16.00
16.75
16.75
0.00%
0
0.00
Jan 16, 2026
16.75
16.05
16.05
16.75
16.75
0.00%
4,333
0.03
Jan 15, 2026
16.75
16.75
16.75
16.75
16.75
0.00%
280
<0.01
Jan 14, 2026
16.75
17.00
16.00
16.75
16.75
0.00%
10,271
0.06
Jan 13, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Jan 12, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Jan 09, 2026
16.75
17.50
16.00
16.75
16.75
0.00%
10
<0.01
Jan 08, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Jan 07, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Rows: