tiprankstipranks
Safestay PLC (GB:SSTY)
LSE:SSTY
UK Market
SSTY
Safestay
RESEARCH TOOLSreports
Want to see GB:SSTY full AI Analyst Report?

Safestay (SSTY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
13.25
12.03
12.03
13.25
13.25
0.00%
2
<0.01
Apr 29, 2026
13.00
13.17
13.17
13.25
13.25
+1.92%
20,000
0.12
Apr 28, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Apr 27, 2026
13.00
13.20
13.20
13.00
13.00
0.00%
378
<0.01
Apr 24, 2026
13.50
14.00
13.00
13.00
13.00
-3.70%
7,135
0.04
Apr 23, 2026
14.00
14.00
12.25
13.50
13.50
0.00%
24,404
0.15
Apr 22, 2026
15.00
15.00
13.00
13.50
13.50
-10.00%
41,718
0.25
Apr 21, 2026
15.00
16.00
13.00
15.00
15.00
0.00%
3,056
0.02
Apr 20, 2026
15.00
14.50
14.00
15.00
15.00
0.00%
14,655
0.09
Apr 17, 2026
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Apr 16, 2026
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Apr 15, 2026
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Apr 14, 2026
15.00
16.00
16.00
15.00
15.00
0.00%
50
<0.01
Apr 13, 2026
15.00
13.00
13.00
15.00
15.00
0.00%
17,000
0.10
Apr 10, 2026
15.00
14.99
14.02
15.00
15.00
0.00%
8
<0.01
Apr 09, 2026
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Apr 08, 2026
15.00
14.99
14.99
15.00
15.00
0.00%
28
<0.01
Apr 07, 2026
15.00
14.05
14.00
15.00
15.00
0.00%
159,693
0.99
Apr 06, 2026
15.00
15.00
14.97
15.00
15.00
0.00%
0
0.00
Apr 03, 2026
15.00
15.00
14.97
15.00
15.00
0.00%
0
0.00
Apr 02, 2026
15.00
15.00
14.97
15.00
15.00
0.00%
34,976
0.22
Apr 01, 2026
15.00
14.00
14.00
15.00
15.00
0.00%
38
<0.01
Mar 31, 2026
15.50
15.00
15.00
15.00
15.00
-3.23%
9,661
0.03
Mar 30, 2026
15.50
15.00
15.00
15.50
15.50
0.00%
111
<0.01
Mar 27, 2026
15.50
15.40
15.40
15.50
15.50
0.00%
19
<0.01
Mar 26, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 25, 2026
15.50
15.40
15.40
15.50
15.50
0.00%
1
<0.01
Mar 24, 2026
15.50
15.40
15.39
15.50
15.50
0.00%
71
<0.01
Mar 23, 2026
15.50
15.60
15.40
15.50
15.50
+1.64%
0
0.00
Mar 20, 2026
15.50
15.35
15.15
15.25
15.25
-1.61%
0
0.00
Mar 19, 2026
15.50
15.00
15.00
15.50
15.50
0.00%
55
<0.01
Mar 18, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 17, 2026
15.50
15.40
15.40
15.50
15.50
0.00%
12
<0.01
Mar 16, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 13, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 12, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 11, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 10, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 09, 2026
15.50
15.00
15.00
15.50
15.50
0.00%
4,708
0.01
Mar 06, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 05, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
20
<0.01
Mar 04, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 03, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 02, 2026
15.25
16.00
15.00
15.50
15.50
-1.59%
21,918
0.07
Feb 27, 2026
15.75
15.00
15.00
15.75
15.75
0.00%
1
<0.01
Feb 26, 2026
15.75
15.00
15.00
15.75
15.75
0.00%
22
<0.01
Feb 25, 2026
15.75
16.00
16.00
15.75
15.75
0.00%
10,000
0.03
Feb 24, 2026
15.75
15.85
15.65
15.75
15.75
0.00%
0
0.00
Feb 23, 2026
15.75
15.00
15.00
15.75
15.75
0.00%
10,000,000
61.49
Feb 20, 2026
15.75
15.85
15.65
15.75
15.75
0.00%
0
0.00
Rows:
50