Education
About Us
Working with TipRanks
Follow Us
Safestay PLC (GB:SSTY)
LSE:SSTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.00
17.80
17.80
17.00
17.00
0.00%
28
<0.01
Dec 18, 2025
17.50
17.25
17.00
17.00
17.00
-2.86%
12,083
1.45
Dec 17, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Dec 16, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Dec 15, 2025
17.50
17.80
17.10
17.50
17.50
0.00%
3,830
0.45
Dec 12, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Dec 11, 2025
17.50
17.80
16.20
17.50
17.50
0.00%
3,920
0.46
Dec 10, 2025
17.50
17.60
17.40
17.50
17.50
0.00%
0
0.00
Dec 09, 2025
19.00
18.02
17.00
17.50
17.50
-7.89%
15,498
1.86
Dec 08, 2025
19.00
19.10
18.90
19.00
19.00
0.00%
0
0.00
Dec 05, 2025
19.00
19.10
18.90
19.00
19.00
0.00%
0
0.00
Dec 04, 2025
19.00
19.10
18.90
19.00
19.00
0.00%
0
0.00
Dec 03, 2025
19.00
19.10
18.90
19.00
19.00
0.00%
0
0.00
Dec 02, 2025
19.00
19.10
18.90
19.00
19.00
0.00%
0
0.00
Dec 01, 2025
19.00
19.50
16.75
19.00
19.00
0.00%
20,309
1.83
Nov 28, 2025
19.00
18.04
18.04
19.00
19.00
0.00%
1,400
0.12
Nov 27, 2025
19.00
19.10
19.10
19.00
19.00
0.00%
5,185
0.46
Nov 26, 2025
19.00
18.04
18.00
19.00
19.00
0.00%
106
<0.01
Nov 25, 2025
19.00
19.38
18.00
19.00
19.00
+2.70%
1,546
0.14
Nov 24, 2025
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Nov 21, 2025
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Nov 20, 2025
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Nov 19, 2025
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Nov 18, 2025
18.50
18.05
18.05
18.50
18.50
0.00%
16,567
1.38
Nov 17, 2025
18.50
18.00
18.00
18.50
18.50
0.00%
1,489
0.12
Nov 14, 2025
18.50
18.00
18.00
18.50
18.50
0.00%
2,573
0.20
Nov 13, 2025
18.50
18.60
18.40
18.50
18.50
-2.63%
0
0.00
Nov 12, 2025
19.50
19.00
18.00
19.00
19.00
-2.56%
28,000
2.24
Nov 11, 2025
19.50
18.10
17.50
19.50
19.50
0.00%
40,000
3.37
Nov 10, 2025
19.50
20.00
18.00
19.50
19.50
0.00%
117,927
11.80
Nov 07, 2025
20.50
20.00
19.00
19.50
19.50
-4.88%
39,906
4.26
Nov 06, 2025
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Nov 05, 2025
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Nov 04, 2025
20.50
20.60
20.00
20.50
20.50
0.00%
17,542
1.87
Nov 03, 2025
20.50
20.00
20.00
20.50
20.50
0.00%
15,048
1.64
Oct 31, 2025
20.50
21.00
20.01
20.50
20.50
0.00%
25,020
2.84
Oct 30, 2025
20.50
20.70
20.00
20.50
20.50
0.00%
10,300
1.19
Oct 29, 2025
20.50
20.01
20.00
20.50
20.50
0.00%
5,279
0.61
Oct 28, 2025
20.50
20.01
20.01
20.50
20.50
0.00%
20
<0.01
Oct 27, 2025
20.50
20.01
20.01
20.50
20.50
0.00%
20
<0.01
Oct 24, 2025
20.50
20.01
19.50
20.50
20.50
0.00%
294
0.03
Oct 23, 2025
20.50
20.80
20.80
20.50
20.50
0.00%
24
<0.01
Oct 22, 2025
20.50
20.70
20.70
20.50
20.50
0.00%
50
<0.01
Oct 21, 2025
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Oct 20, 2025
20.50
20.80
20.80
20.50
20.50
0.00%
38
<0.01
Oct 17, 2025
20.50
20.00
20.00
20.50
20.50
0.00%
5
<0.01
Oct 16, 2025
20.50
20.90
20.00
20.50
20.50
0.00%
4,830
0.38
Oct 15, 2025
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Oct 14, 2025
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Oct 13, 2025
20.50
20.70
20.30
20.50
20.50
0.00%
0
0.00
Rows: