Education
About Us
Working with TipRanks
Follow Us
Serco Group plc (GB:SRP)
LSE:SRP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
203.00
209.60
203.00
207.60
207.60
-0.48%
946,537
0.43
Jul 28, 2025
215.00
215.00
207.20
208.60
208.60
-1.14%
821,524
0.37
Jul 25, 2025
210.20
211.60
209.40
211.00
211.00
+0.29%
2,064,176
0.94
Jul 24, 2025
213.00
214.05
207.40
210.40
210.40
+0.10%
1,564,818
0.72
Jul 23, 2025
213.00
213.00
210.00
210.20
210.20
-0.57%
1,190,831
0.54
Jul 22, 2025
210.60
213.00
210.60
211.40
211.40
-0.19%
860,571
0.39
Jul 21, 2025
213.00
214.20
211.20
211.80
211.80
-0.56%
716,181
0.33
Jul 18, 2025
211.80
214.00
210.00
213.00
213.00
+0.85%
1,276,001
0.58
Jul 17, 2025
214.60
214.60
208.60
211.20
211.20
+0.48%
732,645
0.33
Jul 16, 2025
215.00
215.00
208.80
210.20
210.20
-0.76%
1,066,258
0.47
Jul 15, 2025
213.20
213.60
210.60
211.80
211.80
-0.28%
945,175
0.42
Jul 14, 2025
210.00
213.80
210.00
212.40
212.40
+0.09%
1,226,990
0.54
Jul 11, 2025
212.00
212.80
210.60
212.20
212.20
+0.09%
792,963
0.35
Jul 10, 2025
211.20
212.07
209.00
212.00
212.00
+1.34%
1,063,463
0.44
Jul 09, 2025
207.00
211.20
207.00
209.20
209.20
-0.66%
1,800,335
0.74
Jul 08, 2025
209.00
210.62
206.80
210.60
210.60
+1.54%
1,806,939
0.73
Jul 07, 2025
208.00
209.66
206.20
207.40
207.40
+0.58%
688,351
0.28
Jul 04, 2025
207.00
207.00
204.40
206.20
206.20
-0.48%
1,007,764
0.40
Jul 03, 2025
206.20
207.20
199.01
207.20
207.20
+2.78%
1,149,882
0.46
Jul 02, 2025
209.00
209.00
200.80
201.60
201.60
-1.66%
1,676,315
0.66
Jul 01, 2025
203.00
205.40
201.80
205.00
205.00
+1.49%
2,896,471
1.15
Jun 30, 2025
209.60
209.60
202.00
202.00
202.00
-0.98%
1,545,645
0.61
Jun 27, 2025
199.40
206.00
194.20
204.00
204.00
+2.51%
1,867,845
0.74
Jun 26, 2025
198.00
199.50
193.90
199.00
199.00
+2.79%
2,516,027
1.00
Jun 25, 2025
190.00
196.50
190.00
193.60
193.60
+0.26%
2,555,314
1.02
Jun 24, 2025
201.00
201.00
191.00
193.10
193.10
-2.33%
2,139,699
0.84
Jun 23, 2025
198.60
198.60
196.50
197.70
197.70
-0.35%
3,069,450
1.21
Jun 20, 2025
201.00
201.00
197.00
198.40
198.40
+0.35%
5,892,939
2.38
Jun 19, 2025
192.10
199.70
192.10
197.70
197.70
+0.20%
2,276,598
0.92
Jun 18, 2025
196.40
198.00
195.30
197.30
197.30
+0.71%
837,826
0.34
Jun 17, 2025
197.40
200.80
194.30
195.90
195.90
-0.61%
2,077,335
0.83
Jun 16, 2025
197.80
197.90
193.50
197.10
197.10
+1.18%
603,000
0.24
Jun 13, 2025
190.90
194.80
190.90
194.80
194.80
+0.05%
562,286
0.22
Jun 12, 2025
193.60
197.60
192.30
194.70
194.70
+0.46%
1,112,352
0.44
Jun 11, 2025
189.20
195.40
189.20
193.80
193.80
+0.36%
1,591,581
0.63
Jun 10, 2025
196.60
196.60
191.20
193.10
193.10
+0.73%
807,663
0.32
Jun 09, 2025
196.30
196.30
191.00
191.70
191.70
-0.16%
2,428,978
0.96
Jun 06, 2025
187.60
194.20
187.60
192.00
192.00
+0.68%
963,088
0.38
Jun 05, 2025
191.00
191.90
189.30
190.70
190.70
+0.32%
1,236,828
0.48
Jun 04, 2025
186.30
191.20
186.30
190.10
190.10
+0.53%
8,419,419
3.43
Jun 03, 2025
191.50
191.50
186.00
189.10
189.10
+1.01%
3,429,915
1.39
Jun 02, 2025
185.60
188.70
184.50
187.20
187.20
+0.38%
1,413,068
0.57
May 30, 2025
189.30
190.70
185.10
186.50
186.50
-0.75%
2,490,656
1.01
May 29, 2025
188.00
188.90
186.00
187.90
187.90
+0.32%
1,779,509
0.72
May 28, 2025
186.00
189.49
186.00
187.30
187.30
+0.16%
2,266,379
0.92
May 27, 2025
188.30
189.80
185.90
187.00
187.00
+0.21%
7,926,512
3.37
May 23, 2025
187.00
190.10
183.60
186.60
186.60
-0.05%
1,106,491
0.47
May 22, 2025
186.80
189.60
182.60
186.70
186.70
-0.05%
4,187,642
1.80
May 21, 2025
186.50
187.40
184.80
186.80
186.80
-0.11%
3,136,486
1.38
May 20, 2025
185.00
187.40
181.40
187.00
187.00
+1.14%
3,773,003
1.69
Rows: