Education
About Us
Working with TipRanks
Follow Us
Serco Group plc (GB:SRP)
LSE:SRP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
313.60
314.40
303.40
303.40
303.40
-2.32%
4,864,848
1.74
Mar 19, 2026
314.40
317.80
308.80
310.60
310.60
-2.27%
1,743,723
0.61
Mar 18, 2026
313.20
319.00
313.20
317.80
317.80
+1.40%
2,014,680
0.70
Mar 17, 2026
316.40
321.00
312.80
313.40
313.40
-1.14%
1,987,427
0.69
Mar 16, 2026
320.40
322.00
314.60
317.00
317.00
-1.00%
1,412,833
0.48
Mar 13, 2026
323.40
325.80
318.40
320.20
320.20
-1.42%
1,624,194
0.55
Mar 12, 2026
317.80
325.60
317.60
324.80
324.80
+1.69%
4,776,609
1.65
Mar 11, 2026
314.20
321.00
314.20
319.40
319.40
+0.69%
7,454,039
2.62
Mar 10, 2026
316.00
318.80
312.40
317.20
317.20
+0.13%
3,004,721
1.06
Mar 09, 2026
307.20
321.60
298.20
316.80
316.80
+2.26%
3,729,940
1.33
Mar 06, 2026
305.60
313.20
304.40
309.80
309.80
+1.24%
3,045,569
1.10
Mar 05, 2026
305.40
312.60
290.00
306.00
306.00
+0.79%
2,976,466
1.08
Mar 04, 2026
299.00
303.60
297.80
303.60
303.60
+1.54%
2,382,140
0.87
Mar 03, 2026
304.60
304.60
295.00
299.00
299.00
-1.90%
7,544,484
2.84
Mar 02, 2026
301.20
305.00
297.30
304.80
304.80
+1.20%
1,861,392
0.70
Feb 27, 2026
298.80
302.40
297.00
301.20
301.20
+1.01%
2,859,032
1.08
Feb 26, 2026
297.00
298.20
293.40
298.20
298.20
+1.08%
1,235,759
0.47
Feb 25, 2026
297.80
297.80
293.20
295.00
295.00
-0.20%
2,220,171
0.84
Feb 24, 2026
294.40
296.20
292.20
295.60
295.60
0.00%
5,136,021
1.96
Feb 23, 2026
298.40
299.00
294.80
295.60
295.60
-1.07%
1,058,765
0.40
Feb 20, 2026
301.00
301.60
298.60
298.80
298.80
-0.33%
1,575,619
0.59
Feb 19, 2026
301.20
302.80
298.80
299.80
299.80
-0.33%
6,114,296
2.33
Feb 18, 2026
294.20
302.60
293.40
300.80
300.80
+0.47%
2,225,610
0.85
Feb 17, 2026
296.60
299.40
293.60
299.40
299.40
+0.74%
3,472,076
1.34
Feb 16, 2026
299.00
299.00
295.00
296.20
296.20
-0.34%
2,344,329
0.91
Feb 13, 2026
301.80
301.80
294.80
297.20
297.20
+0.75%
3,849,786
1.49
Feb 12, 2026
300.80
304.00
294.00
295.00
295.00
-1.93%
1,412,040
0.54
Feb 11, 2026
302.60
305.20
297.60
300.80
300.80
-0.53%
2,946,584
1.15
Feb 10, 2026
300.60
306.80
299.40
302.40
302.40
+0.73%
1,590,404
0.62
Feb 09, 2026
297.00
301.40
296.00
300.20
300.20
+1.01%
1,692,268
0.66
Feb 06, 2026
307.00
307.00
293.60
297.20
297.20
-0.60%
1,407,997
0.55
Feb 05, 2026
295.00
300.20
293.60
299.00
299.00
+0.34%
1,747,289
0.67
Feb 04, 2026
300.00
303.40
297.20
298.00
298.00
-1.06%
1,766,328
0.67
Feb 03, 2026
302.40
303.40
298.80
301.20
301.20
+0.07%
2,200,255
0.84
Feb 02, 2026
299.40
303.40
298.20
301.00
301.00
+0.33%
5,677,470
2.21
Jan 30, 2026
305.20
306.00
299.20
300.00
300.00
-1.38%
2,447,226
0.95
Jan 29, 2026
305.80
306.80
301.00
304.20
304.20
-0.33%
2,330,021
0.91
Jan 28, 2026
302.40
305.20
299.80
305.20
305.20
+0.86%
1,472,532
0.57
Jan 27, 2026
301.00
305.20
298.40
302.60
302.60
+0.07%
5,871,949
2.33
Jan 26, 2026
303.40
307.00
300.80
302.40
302.40
-0.66%
2,200,644
0.87
Jan 23, 2026
303.40
305.40
301.00
304.40
304.40
0.00%
2,120,865
0.84
Jan 22, 2026
306.80
311.00
303.40
304.40
304.40
+0.26%
6,824,442
2.79
Jan 21, 2026
297.20
304.00
297.20
303.60
303.60
+1.61%
9,878,958
4.20
Jan 20, 2026
295.20
301.60
293.80
298.80
298.80
+0.40%
3,052,267
1.30
Jan 19, 2026
293.60
299.60
292.80
297.60
297.60
+0.88%
1,569,692
0.66
Jan 16, 2026
294.80
297.60
292.00
295.00
295.00
-0.14%
1,727,380
0.72
Jan 15, 2026
284.80
295.60
284.80
295.40
295.40
+0.82%
1,219,547
0.50
Jan 14, 2026
282.80
293.40
282.80
293.00
293.00
+0.90%
2,010,768
0.82
Jan 13, 2026
296.00
296.00
288.60
290.40
290.40
-0.75%
2,817,002
1.15
Jan 12, 2026
295.40
296.00
290.60
292.60
292.60
-0.68%
2,958,531
1.22
Rows: