Education
About Us
Working with TipRanks
Follow Us
Serco Group plc (GB:SRP)
LSE:SRP
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
159.20
161.30
155.50
157.70
157.70
-1.19%
2,255,553
1.04
Mar 27, 2025
158.90
159.70
157.40
159.60
159.60
0.00%
3,170,431
1.49
Mar 26, 2025
158.70
160.40
158.70
159.60
159.60
+0.57%
1,213,983
0.57
Mar 25, 2025
161.30
161.30
158.00
158.70
158.70
+0.19%
1,198,996
0.56
Mar 24, 2025
159.60
160.40
156.90
158.40
158.40
-0.69%
1,767,033
0.78
Mar 21, 2025
162.00
162.80
157.80
159.50
159.50
-0.50%
4,957,327
2.15
Mar 20, 2025
163.40
163.50
159.10
160.30
160.30
-0.50%
3,052,245
1.33
Mar 19, 2025
162.10
162.10
158.90
161.10
161.10
+0.94%
1,737,573
0.74
Mar 18, 2025
162.10
162.10
159.00
159.60
159.60
+0.25%
2,587,217
1.10
Mar 17, 2025
160.00
162.20
158.90
159.20
159.20
+0.44%
1,639,221
0.68
Mar 14, 2025
158.20
159.50
156.60
158.50
158.50
+0.06%
2,797,064
1.16
Mar 13, 2025
161.20
161.20
157.90
158.40
158.40
-0.50%
1,200,023
0.49
Mar 12, 2025
159.30
161.00
158.30
159.20
159.20
-0.06%
1,332,503
0.53
Mar 11, 2025
162.50
163.90
158.29
159.30
159.30
-2.45%
1,600,793
0.64
Mar 10, 2025
167.90
167.90
162.60
163.30
163.30
-1.03%
1,233,068
0.47
Mar 07, 2025
165.40
167.00
162.00
165.00
165.00
-0.72%
2,430,654
0.93
Mar 06, 2025
165.00
167.70
165.00
166.20
166.20
+0.48%
1,138,531
0.44
Mar 05, 2025
163.50
166.00
162.40
165.40
165.40
+1.91%
1,514,154
0.58
Mar 04, 2025
162.70
165.10
160.40
162.30
162.30
-0.61%
2,119,582
0.81
Mar 03, 2025
164.20
168.70
163.10
163.30
163.30
-0.06%
2,022,859
0.78
Feb 28, 2025
163.90
165.40
162.80
163.40
163.40
-0.97%
4,320,238
1.69
Feb 27, 2025
160.30
168.70
159.20
165.00
165.00
+3.77%
2,270,054
0.88
Feb 26, 2025
159.00
159.20
156.30
159.00
159.00
+1.34%
1,894,198
0.74
Feb 25, 2025
159.90
159.90
155.50
156.90
156.90
+0.26%
2,541,791
0.98
Feb 24, 2025
154.50
160.20
154.50
156.50
156.50
-0.95%
976,451
0.37
Feb 21, 2025
154.50
159.10
154.50
158.00
158.00
+0.32%
1,083,924
0.40
Feb 20, 2025
160.80
160.90
157.50
157.50
157.50
-0.32%
1,824,402
0.67
Feb 19, 2025
160.00
162.30
158.00
158.00
158.00
-2.11%
1,343,835
0.48
Feb 18, 2025
161.10
162.40
160.70
161.40
161.40
-0.49%
596,567
0.21
Feb 17, 2025
157.40
162.20
155.40
162.20
162.20
+0.93%
881,248
0.31
Feb 14, 2025
159.30
161.70
159.30
160.70
160.70
+0.44%
840,284
0.29
Feb 13, 2025
160.20
162.00
159.50
160.00
160.00
-0.12%
1,590,281
0.53
Feb 12, 2025
162.50
162.50
158.90
160.20
160.20
+0.50%
999,592
0.32
Feb 11, 2025
157.60
161.80
157.60
159.40
159.40
-1.24%
3,178,189
0.99
Feb 10, 2025
158.60
161.90
158.30
161.40
161.40
+1.64%
1,348,181
0.39
Feb 07, 2025
158.60
160.70
158.60
158.80
158.80
+0.06%
1,429,198
0.41
Feb 06, 2025
157.30
162.20
154.20
158.70
158.70
+1.02%
2,785,982
0.80
Feb 05, 2025
154.50
157.10
154.50
157.10
157.10
+0.64%
1,411,524
0.40
Feb 04, 2025
154.60
156.10
153.30
156.10
156.10
+0.97%
1,901,611
0.54
Feb 03, 2025
155.80
155.80
152.20
154.60
154.60
-0.51%
1,523,099
0.43
Jan 31, 2025
155.00
156.50
154.80
155.40
155.40
-0.32%
1,788,868
0.49
Jan 30, 2025
147.90
158.90
147.90
155.90
155.90
+3.52%
2,666,667
0.73
Jan 29, 2025
152.90
153.40
150.60
150.60
150.60
-0.26%
956,720
0.26
Jan 28, 2025
152.90
153.40
148.60
151.00
151.00
+0.40%
1,285,047
0.35
Jan 27, 2025
151.70
151.70
147.00
150.40
150.40
-0.20%
2,560,615
0.69
Jan 24, 2025
151.10
151.90
148.80
150.70
150.70
+0.40%
3,176,258
0.85
Jan 23, 2025
154.50
154.50
149.50
150.10
150.10
-1.45%
2,469,824
0.66
Jan 22, 2025
153.00
154.10
152.20
152.30
152.30
-0.65%
1,630,285
0.43
Jan 21, 2025
153.90
153.90
152.80
153.30
153.30
-0.13%
669,754
0.17
Jan 20, 2025
149.70
154.40
149.70
153.50
153.50
+0.07%
3,113,081
0.80
Rows: