Education
About Us
Working with TipRanks
Follow Us
Serco Group plc (GB:SRP)
LSE:SRP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
254.60
255.00
250.00
250.00
250.00
-1.65%
2,025,293
0.78
Nov 05, 2025
252.80
255.00
251.40
254.20
254.20
+0.16%
2,752,704
0.98
Nov 04, 2025
250.00
253.80
248.00
253.80
253.80
+1.04%
1,725,274
0.61
Nov 03, 2025
254.20
255.00
249.80
251.20
251.20
-1.02%
2,167,244
0.77
Oct 31, 2025
260.20
260.20
252.80
253.80
253.80
-0.16%
2,209,502
0.76
Oct 30, 2025
255.40
256.80
253.20
254.20
254.20
-0.70%
2,568,167
0.89
Oct 29, 2025
256.80
257.40
254.80
256.00
256.00
+0.31%
2,483,517
0.86
Oct 28, 2025
254.20
256.60
253.60
255.20
255.20
0.00%
2,083,470
0.73
Oct 27, 2025
254.60
257.40
254.20
255.20
255.20
-0.23%
1,788,252
0.63
Oct 24, 2025
255.40
257.60
253.60
255.80
255.80
+0.31%
4,086,753
1.46
Oct 23, 2025
249.80
255.40
249.20
255.00
255.00
+2.33%
3,120,983
1.13
Oct 22, 2025
249.20
251.60
247.80
249.20
249.20
+0.81%
3,557,885
1.30
Oct 21, 2025
244.20
247.20
244.20
247.20
247.20
+1.23%
1,858,264
0.68
Oct 20, 2025
245.40
248.20
242.80
244.20
244.20
+0.16%
3,523,568
1.31
Oct 17, 2025
240.20
246.20
238.80
243.80
243.80
+0.99%
2,993,029
1.13
Oct 16, 2025
241.20
244.80
238.80
241.40
241.40
-0.08%
2,909,403
1.11
Oct 15, 2025
240.60
243.00
240.00
241.60
241.60
+0.17%
2,324,556
0.89
Oct 14, 2025
238.60
241.20
237.60
241.20
241.20
+0.50%
1,575,012
0.61
Oct 13, 2025
238.40
240.80
237.20
240.00
240.00
+0.84%
1,913,626
0.74
Oct 10, 2025
238.80
240.60
236.00
238.00
238.00
0.00%
1,473,385
0.57
Oct 09, 2025
241.60
241.60
236.80
238.00
238.00
-0.42%
1,737,903
0.68
Oct 08, 2025
235.00
239.00
234.80
239.00
239.00
+1.27%
2,093,328
0.82
Oct 07, 2025
235.00
237.40
235.00
236.00
236.00
0.00%
1,408,594
0.55
Oct 06, 2025
236.40
238.00
235.60
236.00
236.00
-0.42%
1,401,343
0.55
Oct 03, 2025
237.20
238.40
235.40
237.00
237.00
+0.59%
1,460,898
0.57
Oct 02, 2025
236.80
237.20
234.80
235.60
235.60
-0.34%
1,470,784
0.58
Oct 01, 2025
237.20
237.60
233.40
236.40
236.40
-0.17%
4,664,844
1.88
Sep 30, 2025
235.80
238.40
234.40
236.80
236.80
+0.68%
3,080,276
1.25
Sep 29, 2025
225.80
235.40
225.80
235.20
235.20
+1.20%
1,570,151
0.63
Sep 26, 2025
226.60
233.05
226.60
232.40
232.40
+2.02%
2,367,469
0.96
Sep 25, 2025
228.60
230.40
227.80
227.80
227.80
-0.61%
2,193,211
0.89
Sep 24, 2025
233.60
234.80
229.20
229.20
229.20
-1.88%
3,559,845
1.46
Sep 23, 2025
228.00
235.20
225.60
233.60
233.60
+4.66%
2,714,416
1.11
Sep 22, 2025
220.20
223.40
219.60
223.20
223.20
+1.36%
2,272,416
0.93
Sep 19, 2025
221.80
223.00
217.60
220.20
220.20
-0.72%
4,483,205
1.85
Sep 18, 2025
215.80
223.40
215.80
221.80
221.80
+0.18%
2,486,076
1.01
Sep 17, 2025
212.80
222.80
212.80
221.40
221.40
+1.56%
2,115,358
0.85
Sep 16, 2025
223.40
224.00
216.40
218.00
218.00
-2.59%
3,035,434
1.24
Sep 15, 2025
223.00
224.80
222.80
223.80
223.80
+0.36%
3,280,588
1.36
Sep 12, 2025
225.20
225.80
222.40
223.00
223.00
0.00%
2,291,621
0.96
Sep 11, 2025
225.60
225.60
219.80
223.00
223.00
+1.46%
2,918,321
1.24
Sep 10, 2025
221.00
221.80
219.00
219.80
219.80
-0.36%
3,824,113
1.65
Sep 09, 2025
218.40
224.20
218.40
220.60
220.60
-0.63%
1,777,810
0.77
Sep 08, 2025
222.80
224.60
221.80
222.00
222.00
-0.27%
2,824,660
1.24
Sep 05, 2025
216.60
223.60
216.60
222.60
222.60
+0.18%
1,699,903
0.74
Sep 04, 2025
215.20
224.00
215.20
222.20
222.20
+1.00%
2,191,922
0.97
Sep 03, 2025
215.00
220.20
215.00
220.00
220.00
+1.66%
2,700,593
1.20
Sep 02, 2025
225.60
225.60
215.90
216.40
216.40
-2.17%
2,747,416
1.18
Sep 01, 2025
220.00
221.90
218.32
221.20
221.20
+1.28%
2,096,137
0.89
Aug 29, 2025
217.00
220.00
217.00
218.40
218.40
-0.18%
7,359,366
3.25
Rows: