Education
About Us
Working with TipRanks
Follow Us
Serco Group plc (GB:SRP)
LSE:SRP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
209.00
210.62
206.80
210.60
210.60
+1.54%
1,806,939
0.73
Jul 07, 2025
208.00
209.66
206.20
207.40
207.40
+0.58%
688,351
0.28
Jul 04, 2025
207.00
207.00
204.40
206.20
206.20
-0.48%
1,007,764
0.40
Jul 03, 2025
206.20
207.20
199.01
207.20
207.20
+2.78%
1,149,882
0.46
Jul 02, 2025
209.00
209.00
200.80
201.60
201.60
-1.66%
1,676,315
0.66
Jul 01, 2025
203.00
205.40
201.80
205.00
205.00
+1.49%
2,896,471
1.15
Jun 30, 2025
209.60
209.60
202.00
202.00
202.00
-0.98%
1,545,645
0.61
Jun 27, 2025
199.40
206.00
194.20
204.00
204.00
+2.51%
1,867,845
0.74
Jun 26, 2025
198.00
199.50
193.90
199.00
199.00
+2.79%
2,516,027
1.00
Jun 25, 2025
190.00
196.50
190.00
193.60
193.60
+0.26%
2,555,314
1.02
Jun 24, 2025
201.00
201.00
191.00
193.10
193.10
-2.33%
2,139,699
0.84
Jun 23, 2025
198.60
198.60
196.50
197.70
197.70
-0.35%
3,069,450
1.21
Jun 20, 2025
201.00
201.00
197.00
198.40
198.40
+0.35%
5,892,939
2.38
Jun 19, 2025
192.10
199.70
192.10
197.70
197.70
+0.20%
2,276,598
0.92
Jun 18, 2025
196.40
198.00
195.30
197.30
197.30
+0.71%
837,826
0.34
Jun 17, 2025
197.40
200.80
194.30
195.90
195.90
-0.61%
2,077,335
0.83
Jun 16, 2025
197.80
197.90
193.50
197.10
197.10
+1.18%
603,000
0.24
Jun 13, 2025
190.90
194.80
190.90
194.80
194.80
+0.05%
562,286
0.22
Jun 12, 2025
193.60
197.60
192.30
194.70
194.70
+0.46%
1,112,352
0.44
Jun 11, 2025
189.20
195.40
189.20
193.80
193.80
+0.36%
1,591,581
0.63
Jun 10, 2025
196.60
196.60
191.20
193.10
193.10
+0.73%
807,663
0.32
Jun 09, 2025
196.30
196.30
191.00
191.70
191.70
-0.16%
2,428,978
0.96
Jun 06, 2025
187.60
194.20
187.60
192.00
192.00
+0.68%
963,088
0.38
Jun 05, 2025
191.00
191.90
189.30
190.70
190.70
+0.32%
1,236,828
0.48
Jun 04, 2025
186.30
191.20
186.30
190.10
190.10
+0.53%
8,419,419
3.43
Jun 03, 2025
191.50
191.50
186.00
189.10
189.10
+1.01%
3,429,915
1.39
Jun 02, 2025
185.60
188.70
184.50
187.20
187.20
+0.38%
1,413,068
0.57
May 30, 2025
189.30
190.70
185.10
186.50
186.50
-0.75%
2,490,656
1.01
May 29, 2025
188.00
188.90
186.00
187.90
187.90
+0.32%
1,779,509
0.72
May 28, 2025
186.00
189.49
186.00
187.30
187.30
+0.16%
2,266,379
0.92
May 27, 2025
188.30
189.80
185.90
187.00
187.00
+0.21%
7,926,512
3.37
May 23, 2025
187.00
190.10
183.60
186.60
186.60
-0.05%
1,106,491
0.47
May 22, 2025
186.80
189.60
182.60
186.70
186.70
-0.05%
4,187,642
1.80
May 21, 2025
186.50
187.40
184.80
186.80
186.80
-0.11%
3,136,486
1.38
May 20, 2025
185.00
187.40
181.40
187.00
187.00
+1.14%
3,773,003
1.69
May 19, 2025
179.50
185.50
179.50
184.90
184.90
+2.38%
7,814,400
3.68
May 16, 2025
180.80
181.60
177.80
180.60
180.60
+0.11%
5,604,159
2.72
May 15, 2025
175.00
188.10
174.57
180.40
180.40
+3.09%
7,767,069
3.98
May 14, 2025
177.30
177.30
172.80
175.00
175.00
+1.16%
1,167,946
0.59
May 13, 2025
173.60
174.00
171.80
173.00
173.00
+0.46%
889,510
0.45
May 12, 2025
175.00
177.00
171.88
172.20
172.20
-1.15%
1,466,352
0.74
May 09, 2025
175.00
175.00
171.20
174.20
174.20
+1.40%
1,444,515
0.72
May 08, 2025
173.70
174.90
170.80
171.80
171.80
-0.75%
910,292
0.45
May 07, 2025
171.10
176.30
171.10
173.10
173.10
-1.03%
1,055,230
0.52
May 06, 2025
178.90
178.90
174.30
174.90
174.90
-0.11%
1,133,566
0.56
May 02, 2025
180.00
180.10
171.90
175.10
175.10
-0.85%
5,212,689
2.63
May 01, 2025
170.00
176.60
170.00
176.60
176.60
+2.85%
1,028,100
0.51
Apr 30, 2025
170.00
172.50
167.20
171.70
171.70
+0.59%
2,312,946
1.16
Apr 29, 2025
168.40
170.70
168.40
170.70
170.70
+1.25%
1,597,618
0.80
Apr 28, 2025
166.40
169.30
166.30
168.60
168.60
+1.32%
1,253,192
0.62
Rows: