Education
About Us
Working with TipRanks
Follow Us
Serco Group plc (GB:SRP)
LSE:SRP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
190.90
194.80
190.90
194.80
194.80
+0.05%
562,286
0.22
Jun 12, 2025
193.60
197.60
192.30
194.70
194.70
+0.46%
1,112,352
0.44
Jun 11, 2025
189.20
195.40
189.20
193.80
193.80
+0.36%
1,591,581
0.63
Jun 10, 2025
196.60
196.60
191.20
193.10
193.10
+0.73%
807,663
0.32
Jun 09, 2025
196.30
196.30
191.00
191.70
191.70
-0.16%
2,428,978
0.96
Jun 06, 2025
187.60
194.20
187.60
192.00
192.00
+0.68%
963,088
0.38
Jun 05, 2025
191.00
191.90
189.30
190.70
190.70
+0.32%
1,236,828
0.48
Jun 04, 2025
186.30
191.20
186.30
190.10
190.10
+0.53%
8,419,419
3.43
Jun 03, 2025
191.50
191.50
186.00
189.10
189.10
+1.01%
3,429,915
1.39
Jun 02, 2025
185.60
188.70
184.50
187.20
187.20
+0.38%
1,413,068
0.57
May 30, 2025
189.30
190.70
185.10
186.50
186.50
-0.75%
2,490,656
1.01
May 29, 2025
188.00
188.90
186.00
187.90
187.90
+0.32%
1,779,509
0.72
May 28, 2025
186.00
189.49
186.00
187.30
187.30
+0.16%
2,266,379
0.92
May 27, 2025
188.30
189.80
185.90
187.00
187.00
+0.21%
7,926,512
3.37
May 23, 2025
187.00
190.10
183.60
186.60
186.60
-0.05%
1,106,491
0.47
May 22, 2025
186.80
189.60
182.60
186.70
186.70
-0.05%
4,187,642
1.80
May 21, 2025
186.50
187.40
184.80
186.80
186.80
-0.11%
3,136,486
1.38
May 20, 2025
185.00
187.40
181.40
187.00
187.00
+1.14%
3,773,003
1.69
May 19, 2025
179.50
185.50
179.50
184.90
184.90
+2.38%
7,814,400
3.68
May 16, 2025
180.80
181.60
177.80
180.60
180.60
+0.11%
5,604,159
2.72
May 15, 2025
175.00
188.10
174.57
180.40
180.40
+3.09%
7,767,069
3.98
May 14, 2025
177.30
177.30
172.80
175.00
175.00
+1.16%
1,167,946
0.59
May 13, 2025
173.60
174.00
171.80
173.00
173.00
+0.46%
889,510
0.45
May 12, 2025
175.00
177.00
171.88
172.20
172.20
-1.15%
1,466,352
0.74
May 09, 2025
175.00
175.00
171.20
174.20
174.20
+1.40%
1,444,515
0.72
May 08, 2025
173.70
174.90
170.80
171.80
171.80
-0.75%
910,292
0.45
May 07, 2025
171.10
176.30
171.10
173.10
173.10
-1.03%
1,055,230
0.52
May 06, 2025
178.90
178.90
174.30
174.90
174.90
-0.11%
1,133,566
0.56
May 02, 2025
180.00
180.10
171.90
175.10
175.10
-0.85%
5,212,689
2.63
May 01, 2025
170.00
176.60
170.00
176.60
176.60
+2.85%
1,028,101
0.51
Apr 30, 2025
170.00
172.50
167.20
171.70
171.70
+0.59%
2,312,946
1.16
Apr 29, 2025
168.40
170.70
168.40
170.70
170.70
+1.25%
1,597,618
0.80
Apr 28, 2025
166.40
169.30
166.30
168.60
168.60
+1.32%
1,253,192
0.62
Apr 25, 2025
165.80
167.20
164.00
166.40
166.40
+0.73%
816,787
0.40
Apr 24, 2025
162.10
165.20
162.10
165.20
165.20
+1.10%
1,388,307
0.67
Apr 23, 2025
166.10
166.10
162.70
163.40
163.40
+0.25%
1,243,387
0.60
Apr 22, 2025
161.70
163.00
161.50
163.00
163.00
+0.12%
1,076,610
0.52
Apr 17, 2025
162.70
163.10
160.60
162.80
162.80
+0.31%
913,717
0.44
Apr 16, 2025
160.90
162.70
157.80
162.30
162.30
+0.87%
995,138
0.47
Apr 15, 2025
162.00
164.20
160.90
160.90
160.90
-0.43%
4,665,879
2.27
Apr 14, 2025
159.00
162.10
157.90
161.60
161.60
+1.44%
972,208
0.47
Apr 11, 2025
158.50
161.30
154.60
159.30
159.30
+1.08%
1,919,487
0.89
Apr 10, 2025
157.70
162.30
156.00
157.60
157.60
+3.77%
1,681,257
0.75
Apr 09, 2025
156.30
159.87
154.20
154.70
151.88
-1.82%
1,823,355
0.81
Apr 08, 2025
150.50
160.50
150.50
160.50
157.57
+7.62%
8,722,785
4.03
Apr 07, 2025
157.20
160.70
151.50
151.90
149.13
-3.66%
3,753,341
1.70
Apr 04, 2025
164.20
165.30
157.40
160.60
157.67
-0.44%
4,086,049
1.85
Apr 03, 2025
161.80
165.30
161.80
164.30
161.30
+2.42%
2,102,219
0.96
Apr 02, 2025
157.10
163.40
157.10
163.40
160.42
+3.89%
2,246,716
1.02
Apr 01, 2025
158.20
160.20
156.36
160.20
157.28
+3.67%
1,215,021
0.55
Rows: