Education
About Us
Working with TipRanks
Follow Us
Serco Group plc (GB:SRP)
LSE:SRP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
272.00
274.60
270.20
274.60
274.60
+1.40%
2,134,316
0.90
Dec 17, 2025
257.00
273.20
253.60
270.80
270.80
+7.38%
4,096,570
1.72
Dec 16, 2025
255.60
256.20
251.80
252.20
252.20
-1.25%
2,033,993
0.85
Dec 15, 2025
252.20
257.00
249.20
255.40
255.40
+2.00%
2,614,136
1.10
Dec 12, 2025
254.20
258.05
250.40
250.40
250.40
-1.49%
4,596,600
1.95
Dec 11, 2025
256.80
257.80
248.60
254.20
254.20
-1.40%
1,665,523
0.70
Dec 10, 2025
255.80
263.00
253.00
257.80
257.80
+0.47%
1,856,628
0.78
Dec 09, 2025
259.60
259.60
256.60
256.60
256.60
-0.62%
1,544,767
0.64
Dec 08, 2025
258.20
260.60
257.40
258.20
258.20
0.00%
1,917,982
0.79
Dec 05, 2025
265.80
265.80
256.40
258.20
258.20
-2.20%
1,785,682
0.73
Dec 04, 2025
262.40
265.00
261.20
264.00
264.00
+0.61%
1,562,387
0.64
Dec 03, 2025
262.40
263.20
259.20
262.40
262.40
+0.92%
1,788,817
0.73
Dec 02, 2025
258.40
260.00
257.20
260.00
260.00
+0.62%
2,349,510
0.96
Dec 01, 2025
254.20
259.00
254.00
258.40
258.40
+1.10%
1,835,149
0.74
Nov 28, 2025
254.60
256.20
254.00
255.60
255.60
+0.47%
2,170,034
0.88
Nov 27, 2025
254.80
254.80
249.40
254.40
254.40
+1.44%
2,703,901
1.10
Nov 26, 2025
251.80
251.80
247.20
250.80
250.80
+0.72%
4,673,861
1.86
Nov 25, 2025
246.20
249.00
243.40
249.00
249.00
+1.06%
1,921,905
0.76
Nov 24, 2025
245.60
246.80
243.40
246.40
246.40
+0.82%
2,457,787
0.98
Nov 21, 2025
243.60
247.60
242.80
244.40
244.40
-0.89%
2,460,091
0.98
Nov 20, 2025
244.80
248.80
244.80
246.60
246.60
+0.57%
1,960,747
0.79
Nov 19, 2025
252.40
252.40
245.20
245.20
245.20
-0.41%
1,425,980
0.57
Nov 18, 2025
247.00
247.70
244.80
246.20
246.20
-1.12%
3,578,877
1.45
Nov 17, 2025
246.80
250.20
245.20
249.00
249.00
+0.81%
2,354,541
0.95
Nov 14, 2025
246.20
247.00
242.72
247.00
247.00
+0.32%
1,498,685
0.60
Nov 13, 2025
245.80
249.00
245.80
246.20
246.20
-0.57%
1,410,311
0.56
Nov 12, 2025
247.20
249.00
247.00
247.60
247.60
-0.08%
2,093,542
0.83
Nov 11, 2025
254.60
254.60
245.00
247.80
247.80
-0.32%
1,657,235
0.65
Nov 10, 2025
246.00
250.80
246.00
248.60
248.60
+0.08%
4,413,170
1.77
Nov 07, 2025
251.40
251.80
246.40
248.40
248.40
-0.64%
1,869,779
0.75
Nov 06, 2025
254.60
255.00
250.00
250.00
250.00
-1.65%
2,025,293
0.78
Nov 05, 2025
252.80
255.00
251.40
254.20
254.20
+0.16%
2,752,704
0.98
Nov 04, 2025
250.00
253.80
248.00
253.80
253.80
+1.04%
1,725,274
0.61
Nov 03, 2025
254.20
255.00
249.80
251.20
251.20
-1.02%
2,167,244
0.77
Oct 31, 2025
260.20
260.20
252.80
253.80
253.80
-0.16%
2,209,502
0.76
Oct 30, 2025
255.40
256.80
253.20
254.20
254.20
-0.70%
2,568,167
0.89
Oct 29, 2025
256.80
257.40
254.80
256.00
256.00
+0.31%
2,483,517
0.86
Oct 28, 2025
254.20
256.60
253.60
255.20
255.20
0.00%
2,083,470
0.73
Oct 27, 2025
254.60
257.40
254.20
255.20
255.20
-0.23%
1,788,252
0.63
Oct 24, 2025
255.40
257.60
253.60
255.80
255.80
+0.31%
4,086,753
1.46
Oct 23, 2025
249.80
255.40
249.20
255.00
255.00
+2.33%
3,120,983
1.13
Oct 22, 2025
249.20
251.60
247.80
249.20
249.20
+0.81%
3,557,885
1.30
Oct 21, 2025
244.20
247.20
244.20
247.20
247.20
+1.23%
1,858,264
0.68
Oct 20, 2025
245.40
248.20
242.80
244.20
244.20
+0.16%
3,523,568
1.31
Oct 17, 2025
240.20
246.20
238.80
243.80
243.80
+0.99%
2,993,029
1.13
Oct 16, 2025
241.20
244.80
238.80
241.40
241.40
-0.08%
2,909,403
1.11
Oct 15, 2025
240.60
243.00
240.00
241.60
241.60
+0.17%
2,324,556
0.89
Oct 14, 2025
238.60
241.20
237.60
241.20
241.20
+0.50%
1,575,012
0.61
Oct 13, 2025
238.40
240.80
237.20
240.00
240.00
+0.84%
1,913,626
0.74
Oct 10, 2025
238.80
240.60
236.00
238.00
238.00
0.00%
1,473,385
0.57
Rows: