Serco Group plc (GB:SRP)
LSE:SRP
Want to see GB:SRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
280.00
283.00
275.20
276.00
276.00
-1.00%
1,752,935
0.64
May 04, 2026
278.80
285.60
273.20
278.80
278.80
0.00%
0
0.00
May 01, 2026
273.80
285.60
273.20
278.80
278.80
-0.92%
1,350,311
0.48
Apr 30, 2026
275.00
282.20
274.20
281.40
281.40
+1.88%
5,464,366
1.96
Apr 29, 2026
276.60
279.60
275.00
276.20
276.20
-0.14%
6,939,270
2.55
Apr 28, 2026
288.20
288.20
275.60
276.60
276.60
-1.91%
1,539,871
0.56
Apr 27, 2026
280.80
283.20
279.60
282.00
282.00
+0.14%
2,671,577
0.98
Apr 24, 2026
286.00
292.20
281.00
281.60
281.60
-2.83%
1,366,034
0.49
Apr 23, 2026
294.40
295.20
289.40
289.80
289.80
-1.56%
3,495,441
1.26
Apr 22, 2026
301.00
301.00
292.40
294.40
294.40
+0.14%
4,029,887
1.47
Apr 21, 2026
299.40
299.40
292.40
294.00
294.00
+0.34%
3,161,297
1.13
Apr 20, 2026
300.00
300.00
293.00
293.00
293.00
-2.07%
1,865,866
0.64
Apr 17, 2026
298.20
300.60
295.20
299.20
299.20
+0.40%
3,282,050
1.12
Apr 16, 2026
296.00
300.80
293.60
298.00
298.00
+1.29%
2,103,048
0.72
Apr 15, 2026
299.00
300.60
291.00
294.20
294.20
-1.61%
2,139,533
0.74
Apr 14, 2026
303.40
303.40
296.00
299.00
299.00
+1.29%
1,665,875
0.57
Apr 13, 2026
297.00
298.60
294.80
295.20
295.20
-0.61%
1,031,336
0.35
Apr 10, 2026
292.00
303.00
292.00
297.00
297.00
-0.27%
2,863,083
0.98
Apr 09, 2026
294.00
298.40
293.00
297.80
297.80
+0.83%
1,537,236
0.52
Apr 08, 2026
295.00
299.00
289.98
298.40
295.35
+3.83%
10,187,590
3.59
Apr 07, 2026
285.20
293.60
285.20
287.40
284.46
-1.37%
3,069,747
1.09
Apr 06, 2026
291.40
293.60
287.40
291.40
288.42
0.00%
0
0.00
Apr 03, 2026
291.40
293.60
287.40
291.40
288.42
0.00%
0
0.00
Apr 02, 2026
288.80
293.60
287.40
291.40
288.42
+0.41%
2,773,309
0.92
Apr 01, 2026
289.40
292.20
287.40
290.20
287.23
+1.82%
1,671,991
0.54
Mar 31, 2026
288.60
290.80
284.40
285.00
282.09
-1.11%
3,607,000
1.20
Mar 30, 2026
286.40
288.80
280.80
288.20
285.25
+0.14%
2,162,872
0.72
Mar 27, 2026
295.60
297.60
287.80
287.80
284.86
-2.44%
1,890,739
0.64
Mar 26, 2026
296.60
298.20
292.80
295.00
291.98
-1.01%
2,201,786
0.75
Mar 25, 2026
301.40
303.20
297.20
298.00
294.95
-0.33%
2,349,182
0.81
Mar 24, 2026
300.80
304.60
297.40
299.00
295.94
-0.53%
1,135,155
0.39
Mar 23, 2026
299.20
306.20
292.80
300.60
297.53
-0.92%
2,378,008
0.83
Mar 20, 2026
313.60
314.40
303.40
303.40
300.30
-2.32%
4,864,848
1.74
Mar 19, 2026
314.40
317.80
308.80
310.60
307.43
-2.27%
1,743,723
0.61
Mar 18, 2026
313.20
319.00
313.20
317.80
314.55
+1.40%
2,014,680
0.70
Mar 17, 2026
316.40
321.00
312.80
313.40
310.20
-1.14%
1,987,427
0.69
Mar 16, 2026
320.40
322.00
314.60
317.00
313.76
-1.00%
1,412,833
0.48
Mar 13, 2026
323.40
325.80
318.40
320.20
316.93
-1.42%
1,624,194
0.55
Mar 12, 2026
317.80
325.60
317.60
324.80
321.48
+1.69%
4,776,609
1.65
Mar 11, 2026
314.20
321.00
314.20
319.40
316.14
+0.69%
7,454,039
2.62
Mar 10, 2026
316.00
318.80
312.40
317.20
313.96
+0.13%
3,004,721
1.06
Mar 09, 2026
307.20
321.60
298.20
316.80
313.56
+2.26%
3,729,940
1.33
Mar 06, 2026
305.60
313.20
304.40
309.80
306.63
+1.24%
3,045,569
1.10
Mar 05, 2026
305.40
312.60
290.00
306.00
302.87
+0.79%
2,976,466
1.08
Mar 04, 2026
299.00
303.60
297.80
303.60
300.50
+1.54%
2,382,140
0.87
Mar 03, 2026
304.60
304.60
295.00
299.00
295.94
-1.90%
7,544,484
2.84
Mar 02, 2026
301.20
305.00
297.30
304.80
301.68
+1.20%
1,861,392
0.70
Feb 27, 2026
298.80
302.40
297.00
301.20
298.12
+1.01%
2,859,032
1.08
Feb 26, 2026
297.00
298.20
293.40
298.20
295.15
+1.08%
1,235,759
0.47
Feb 25, 2026
297.80
297.80
293.20
295.00
291.98
-0.20%
2,220,171
0.84
Rows: