Education
About Us
Working with TipRanks
Follow Us
Schroder Real Estate Investment Trust Ltd (GB:SREI)
LSE:SREI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
56.10
57.50
53.90
56.90
56.90
+1.25%
902,145
0.47
Jan 09, 2026
56.20
56.20
55.10
56.20
56.20
+0.36%
447,840
0.23
Jan 08, 2026
54.00
56.00
54.00
56.00
56.00
+3.13%
1,478,629
0.76
Jan 07, 2026
54.60
55.40
53.60
54.30
54.30
+0.37%
1,296,485
0.67
Jan 06, 2026
54.60
54.60
53.60
54.10
54.10
+0.74%
664,116
0.34
Jan 05, 2026
54.00
54.50
53.50
53.70
53.70
-1.10%
690,844
0.36
Jan 02, 2026
53.30
54.60
53.30
54.30
54.30
0.00%
493,062
0.25
Dec 31, 2025
53.30
54.50
53.30
54.30
54.30
+1.69%
73,551
0.04
Dec 30, 2025
52.90
54.50
52.29
53.40
53.40
+0.75%
808,581
0.41
Dec 29, 2025
53.60
55.18
52.90
53.00
53.00
-1.67%
648,460
0.33
Dec 24, 2025
52.90
54.40
52.90
53.90
53.90
-0.19%
448,856
0.23
Dec 23, 2025
52.80
56.10
52.80
54.00
54.00
+0.75%
445,866
0.23
Dec 22, 2025
54.40
56.10
52.90
53.60
53.60
-0.74%
658,126
0.34
Dec 19, 2025
52.80
55.90
52.80
54.00
54.00
+0.37%
2,853,049
1.47
Dec 18, 2025
53.40
54.90
53.40
53.80
53.80
+0.19%
1,170,850
0.61
Dec 17, 2025
52.80
54.10
52.80
53.70
53.70
+0.75%
1,106,958
0.57
Dec 16, 2025
53.30
56.10
52.60
53.30
53.30
+1.33%
855,597
0.45
Dec 15, 2025
52.60
55.90
52.60
52.60
52.60
-2.05%
343,168
0.18
Dec 12, 2025
54.20
55.90
52.86
53.70
53.70
-0.56%
564,881
0.29
Dec 11, 2025
53.60
54.30
53.10
54.00
54.00
+0.93%
526,528
0.27
Dec 10, 2025
54.00
56.10
52.80
53.50
53.50
-0.93%
1,612,814
0.82
Dec 09, 2025
54.00
55.60
54.00
54.00
54.00
-0.74%
550,859
0.28
Dec 08, 2025
54.50
55.90
54.30
54.40
54.40
-0.37%
531,044
0.27
Dec 05, 2025
52.50
55.40
52.50
54.60
54.60
-0.36%
773,297
0.40
Dec 04, 2025
56.20
56.20
54.33
54.80
54.80
+0.92%
1,681,606
0.87
Dec 03, 2025
54.70
55.90
54.64
55.20
54.30
+2.58%
1,175,036
0.61
Dec 02, 2025
53.90
56.00
53.37
54.70
53.81
+2.59%
1,067,255
0.54
Dec 01, 2025
56.10
56.10
53.30
54.20
53.32
+1.28%
925,442
0.46
Nov 28, 2025
56.50
56.50
54.40
54.40
53.52
+0.73%
513,932
0.26
Nov 27, 2025
55.20
55.30
53.80
54.90
54.01
+2.02%
505,432
0.25
Nov 26, 2025
53.60
54.80
53.51
54.70
53.81
+3.74%
2,111,873
1.06
Nov 25, 2025
53.60
54.30
53.07
53.60
52.73
+1.65%
941,087
0.47
Nov 24, 2025
53.00
54.40
53.00
53.60
52.73
+1.28%
1,218,706
0.61
Nov 21, 2025
54.00
54.40
52.74
53.80
52.92
+1.65%
720,405
0.36
Nov 20, 2025
51.80
54.60
51.80
53.80
52.92
+2.03%
743,640
0.37
Nov 19, 2025
53.60
54.40
51.90
53.60
52.73
+0.90%
7,381,938
3.87
Nov 18, 2025
54.00
54.00
52.00
54.00
53.12
+2.22%
2,917,474
1.56
Nov 17, 2025
54.10
54.70
52.80
53.70
52.83
+1.09%
1,601,462
0.86
Nov 14, 2025
53.10
54.90
52.87
54.00
53.12
+0.72%
2,252,847
1.23
Nov 13, 2025
53.50
55.70
53.14
54.50
53.61
+3.36%
4,226,319
2.38
Nov 12, 2025
53.90
54.90
53.10
53.60
52.73
+0.34%
1,130,389
0.64
Nov 11, 2025
52.40
55.20
52.40
54.30
53.42
+1.46%
2,270,798
1.29
Nov 10, 2025
55.40
55.50
52.60
54.40
53.52
+1.47%
1,934,255
1.11
Nov 07, 2025
55.40
55.40
53.40
54.50
53.61
+2.21%
546,128
0.31
Nov 06, 2025
54.20
55.00
53.75
54.20
53.32
+2.41%
10,887,290
6.87
Nov 05, 2025
56.00
56.00
53.30
53.80
52.92
+1.65%
1,392,460
0.88
Nov 04, 2025
53.80
54.80
52.90
53.80
52.92
+1.28%
3,223,540
2.07
Nov 03, 2025
55.70
55.70
53.40
54.00
53.12
+0.72%
840,491
0.54
Oct 31, 2025
52.40
55.30
52.40
54.50
53.61
+1.47%
959,618
0.61
Oct 30, 2025
54.50
54.80
53.20
54.60
53.71
+1.84%
1,153,563
0.73
Rows: