Schroder Real Estate Investment Trust Ltd (GB:SREI)
LSE:SREI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
49.50
50.30
48.65
49.70
49.70
+1.43%
948,749
0.80
Apr 09, 2026
48.05
50.30
48.05
49.00
49.00
-0.71%
1,035,169
0.87
Apr 08, 2026
49.40
50.10
47.35
49.35
49.35
+3.35%
1,390,981
1.19
Apr 07, 2026
49.00
49.00
46.80
47.75
47.75
-0.21%
1,092,683
0.93
Apr 06, 2026
47.85
49.00
47.05
47.85
47.85
0.00%
0
0.00
Apr 03, 2026
47.85
49.00
47.05
47.85
47.85
0.00%
0
0.00
Apr 02, 2026
47.75
49.00
47.05
47.85
47.85
-1.64%
576,564
0.48
Apr 01, 2026
49.00
49.05
47.05
48.65
48.65
+2.53%
744,152
0.62
Mar 31, 2026
46.45
48.35
45.15
47.45
47.45
+2.93%
2,203,653
1.88
Mar 30, 2026
45.85
48.30
45.10
46.10
46.10
+0.22%
938,607
0.81
Mar 27, 2026
46.30
48.70
45.50
46.00
46.00
-1.18%
1,666,267
1.46
Mar 26, 2026
49.30
49.35
46.00
46.55
46.55
-2.10%
2,385,772
2.14
Mar 25, 2026
49.30
49.30
47.20
47.55
47.55
0.00%
1,567,165
1.44
Mar 24, 2026
47.60
49.43
47.50
47.55
47.55
-1.65%
1,350,193
1.26
Mar 23, 2026
48.50
49.45
45.72
48.35
48.35
+1.15%
2,367,615
2.28
Mar 20, 2026
50.00
50.30
47.80
47.80
47.80
-3.82%
2,909,952
2.91
Mar 19, 2026
50.10
51.00
49.30
49.70
49.70
-1.97%
1,162,790
1.17
Mar 18, 2026
51.10
51.90
50.20
50.70
50.70
-0.20%
469,085
0.46
Mar 17, 2026
50.70
51.80
50.25
50.80
50.80
+0.40%
882,349
0.85
Mar 16, 2026
50.90
51.01
49.15
50.60
50.60
0.00%
699,451
0.67
Mar 13, 2026
50.10
51.10
49.35
50.60
50.60
-0.59%
1,580,127
1.54
Mar 12, 2026
51.70
51.94
50.45
50.90
50.90
-0.98%
1,037,519
1.02
Mar 11, 2026
53.00
53.00
51.28
52.30
51.40
+0.58%
786,172
0.78
Mar 10, 2026
51.50
52.90
51.30
52.00
51.11
+3.18%
2,803,800
2.87
Mar 09, 2026
52.40
53.50
50.00
50.40
49.54
-4.55%
2,221,862
2.29
Mar 06, 2026
53.90
54.34
52.50
52.80
51.89
-1.67%
1,293,749
1.35
Mar 05, 2026
54.60
56.90
53.70
53.70
52.78
-1.29%
554,899
0.58
Mar 04, 2026
54.00
56.10
53.60
54.40
53.47
+1.11%
695,608
0.73
Mar 03, 2026
55.70
56.90
53.80
53.80
52.88
-3.93%
855,331
0.88
Mar 02, 2026
56.50
58.20
55.30
56.00
55.04
-0.36%
653,789
0.67
Feb 27, 2026
56.30
56.60
55.60
56.20
55.24
-0.18%
1,590,744
1.64
Feb 26, 2026
55.30
56.30
55.30
56.30
55.33
+0.72%
889,514
0.92
Feb 25, 2026
56.00
57.80
55.30
55.90
54.94
+0.18%
719,703
0.74
Feb 24, 2026
55.60
58.00
55.40
55.80
54.84
+0.90%
647,979
0.67
Feb 23, 2026
54.80
57.20
54.80
55.30
54.35
+1.10%
1,029,718
1.05
Feb 20, 2026
56.00
56.00
54.40
54.70
53.76
+1.30%
1,236,597
1.26
Feb 19, 2026
55.90
57.00
53.60
54.00
53.07
-3.40%
2,847,532
2.99
Feb 18, 2026
56.00
58.00
55.20
55.90
54.94
-0.18%
1,171,467
1.24
Feb 17, 2026
55.70
56.00
55.20
56.00
55.04
+0.90%
1,763,767
1.90
Feb 16, 2026
56.90
56.90
55.30
55.50
54.55
-0.54%
1,096,849
1.07
Feb 13, 2026
55.20
56.50
55.01
55.80
54.84
+0.72%
1,793,563
1.71
Feb 12, 2026
55.40
57.90
55.20
55.40
54.45
-1.42%
1,208,661
1.15
Feb 11, 2026
56.00
56.26
55.50
56.20
55.24
+0.36%
447,971
0.41
Feb 10, 2026
55.30
56.50
55.20
56.00
55.04
0.00%
812,731
0.72
Feb 09, 2026
57.00
57.00
56.00
56.00
55.04
+0.18%
573,107
0.50
Feb 06, 2026
55.70
57.40
55.50
55.90
54.94
-0.53%
781,841
0.67
Feb 05, 2026
56.10
56.20
55.50
56.20
55.24
-0.18%
320,395
0.27
Feb 04, 2026
55.60
56.50
55.55
56.30
55.33
+0.36%
953,655
0.80
Feb 03, 2026
55.80
57.40
55.70
56.10
55.14
+0.36%
875,015
0.65
Feb 02, 2026
55.70
57.20
55.70
55.90
54.94
-0.53%
451,855
0.33
Rows: