Education
About Us
Working with TipRanks
Follow Us
Schroder Real Estate Investment Trust Ltd (GB:SREI)
LSE:SREI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
56.10
56.20
55.50
56.20
56.20
-0.18%
320,395
0.23
Feb 04, 2026
55.60
56.50
55.55
56.30
56.30
+0.36%
953,655
0.67
Feb 03, 2026
55.80
57.40
55.70
56.10
56.10
+0.36%
875,015
0.61
Feb 02, 2026
55.70
57.20
55.70
55.90
55.90
-0.53%
451,855
0.31
Jan 30, 2026
55.60
56.80
54.46
56.20
56.20
+0.90%
865,077
0.60
Jan 29, 2026
55.60
56.90
55.50
55.70
55.70
-0.71%
6,839,673
5.09
Jan 28, 2026
57.20
57.40
55.70
56.10
56.10
-0.36%
1,629,779
1.19
Jan 27, 2026
56.10
57.20
55.50
56.30
56.30
+0.36%
795,057
0.58
Jan 26, 2026
55.90
57.40
55.40
56.10
56.10
+0.54%
1,218,781
0.88
Jan 23, 2026
55.90
57.50
55.80
55.80
55.80
+0.36%
450,753
0.32
Jan 22, 2026
55.60
57.40
55.40
55.60
55.60
-0.71%
547,614
0.38
Jan 21, 2026
56.10
57.40
55.50
56.00
56.00
0.00%
262,309
0.18
Jan 20, 2026
56.00
56.80
55.50
56.00
56.00
-0.88%
563,595
0.29
Jan 19, 2026
56.60
57.10
55.50
56.50
56.50
+1.07%
536,267
0.28
Jan 16, 2026
56.90
58.40
55.90
55.90
55.90
-2.95%
991,443
0.52
Jan 15, 2026
55.00
58.10
55.00
57.60
57.60
+0.70%
611,791
0.32
Jan 14, 2026
55.00
58.00
55.00
57.20
57.20
+0.88%
1,088,377
0.56
Jan 13, 2026
56.70
59.09
55.10
56.70
56.70
-0.35%
1,253,886
0.65
Jan 12, 2026
56.10
57.50
53.90
56.90
56.90
+1.25%
902,145
0.47
Jan 09, 2026
56.20
56.20
55.10
56.20
56.20
+0.36%
447,840
0.23
Jan 08, 2026
54.00
56.00
54.00
56.00
56.00
+3.13%
1,478,629
0.76
Jan 07, 2026
54.60
55.40
53.60
54.30
54.30
+0.37%
1,296,485
0.67
Jan 06, 2026
54.60
54.60
53.60
54.10
54.10
+0.74%
664,116
0.34
Jan 05, 2026
54.00
54.50
53.50
53.70
53.70
-1.10%
690,844
0.36
Jan 02, 2026
53.30
54.60
53.30
54.30
54.30
0.00%
493,062
0.25
Dec 31, 2025
53.30
54.50
53.30
54.30
54.30
+1.69%
73,551
0.04
Dec 30, 2025
52.90
54.50
52.29
53.40
53.40
+0.75%
808,581
0.41
Dec 29, 2025
53.60
55.18
52.90
53.00
53.00
-1.67%
648,460
0.33
Dec 24, 2025
52.90
54.40
52.90
53.90
53.90
-0.19%
448,856
0.23
Dec 23, 2025
52.80
56.10
52.80
54.00
54.00
+0.75%
445,866
0.23
Dec 22, 2025
54.40
56.10
52.90
53.60
53.60
-0.74%
658,126
0.34
Dec 19, 2025
52.80
55.90
52.80
54.00
54.00
+0.37%
2,853,049
1.47
Dec 18, 2025
53.40
54.90
53.40
53.80
53.80
+0.19%
1,170,850
0.61
Dec 17, 2025
52.80
54.10
52.80
53.70
53.70
+0.75%
1,106,958
0.57
Dec 16, 2025
53.30
56.10
52.60
53.30
53.30
+1.33%
855,597
0.45
Dec 15, 2025
52.60
55.90
52.60
52.60
52.60
-2.05%
343,168
0.18
Dec 12, 2025
54.20
55.90
52.86
53.70
53.70
-0.56%
564,881
0.29
Dec 11, 2025
53.60
54.30
53.10
54.00
54.00
+0.93%
526,528
0.27
Dec 10, 2025
54.00
56.10
52.80
53.50
53.50
-0.93%
1,612,814
0.82
Dec 09, 2025
54.00
55.60
54.00
54.00
54.00
-0.74%
550,859
0.28
Dec 08, 2025
54.50
55.90
54.30
54.40
54.40
-0.37%
531,044
0.27
Dec 05, 2025
52.50
55.40
52.50
54.60
54.60
-0.36%
773,297
0.40
Dec 04, 2025
56.20
56.20
54.33
54.80
54.80
+0.92%
1,681,606
0.87
Dec 03, 2025
54.70
55.90
54.64
55.20
54.30
+2.58%
1,175,036
0.61
Dec 02, 2025
53.90
56.00
53.37
54.70
53.81
+2.59%
1,067,255
0.54
Dec 01, 2025
56.10
56.10
53.30
54.20
53.32
+1.28%
925,442
0.46
Nov 28, 2025
56.50
56.50
54.40
54.40
53.52
+0.73%
513,932
0.26
Nov 27, 2025
55.20
55.30
53.80
54.90
54.01
+2.02%
505,432
0.25
Nov 26, 2025
53.60
54.80
53.51
54.70
53.81
+3.74%
2,111,873
1.06
Nov 25, 2025
53.60
54.30
53.07
53.60
52.73
+1.65%
941,087
0.47
Rows: