Education
About Us
Working with TipRanks
Follow Us
Schroder Real Estate Investment Trust Ltd (GB:SREI)
LSE:SREI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
56.00
56.00
53.50
53.80
53.80
-1.65%
802,617
0.61
Jul 01, 2025
55.10
56.10
54.20
54.70
54.70
+0.92%
1,833,683
1.42
Jun 30, 2025
54.20
56.00
54.20
54.20
54.20
-1.09%
790,039
0.61
Jun 27, 2025
55.00
56.00
53.40
54.80
54.80
-0.54%
8,390,311
7.19
Jun 26, 2025
54.60
56.10
54.28
55.10
55.10
+0.73%
333,384
0.28
Jun 25, 2025
54.80
56.10
53.50
54.70
54.70
-0.73%
492,232
0.42
Jun 24, 2025
55.30
56.00
54.50
55.10
55.10
+0.18%
1,429,223
1.22
Jun 23, 2025
55.00
55.60
53.60
55.00
55.00
+1.85%
1,185,030
1.02
Jun 20, 2025
52.00
54.13
51.20
54.00
54.00
+3.85%
3,050,186
2.69
Jun 19, 2025
52.00
53.80
52.00
52.00
52.00
-0.96%
694,089
0.61
Jun 18, 2025
54.00
54.00
53.26
53.40
52.50
+1.33%
1,542,019
1.36
Jun 17, 2025
54.00
54.00
53.10
53.60
52.70
+1.33%
1,708,506
1.52
Jun 16, 2025
53.20
54.00
53.00
53.80
52.90
+1.33%
2,196,188
2.01
Jun 13, 2025
54.00
54.00
52.13
54.00
53.09
+3.24%
967,059
0.89
Jun 12, 2025
53.70
53.90
51.60
53.20
52.31
+3.46%
1,544,085
1.44
Jun 11, 2025
53.30
53.80
52.30
52.30
51.42
+0.37%
1,419,646
1.33
Jun 10, 2025
53.10
53.20
52.40
53.00
52.11
+2.48%
541,618
0.51
Jun 09, 2025
52.40
53.40
52.40
52.60
51.72
+0.94%
700,716
0.66
Jun 06, 2025
52.40
53.40
52.10
53.00
52.11
+1.71%
2,103,407
2.03
Jun 05, 2025
52.70
53.20
51.20
53.00
52.11
+2.48%
5,347,839
5.53
Jun 04, 2025
53.00
53.00
50.70
52.60
51.72
+0.56%
368,588
0.38
Jun 03, 2025
52.70
53.20
51.21
53.20
52.31
+4.46%
404,243
0.41
Jun 02, 2025
51.20
52.60
50.72
51.80
50.93
+1.12%
562,262
0.57
May 30, 2025
51.80
52.50
51.10
52.10
51.22
+2.30%
898,594
0.90
May 29, 2025
51.20
51.90
51.00
51.80
50.93
+2.70%
1,174,084
1.18
May 28, 2025
51.80
52.00
51.00
51.30
50.44
+1.12%
968,818
0.98
May 27, 2025
52.00
52.00
50.60
51.60
50.73
+3.93%
432,061
0.44
May 23, 2025
52.00
52.00
50.10
50.50
49.65
-0.07%
846,993
0.86
May 22, 2025
51.80
51.90
50.70
51.40
50.54
+1.31%
754,008
0.77
May 21, 2025
51.10
51.90
50.40
51.60
50.73
+1.91%
387,026
0.39
May 20, 2025
52.00
52.50
51.20
51.50
50.63
+2.51%
895,373
0.92
May 19, 2025
52.10
52.10
50.20
51.10
50.24
+0.34%
921,700
0.95
May 16, 2025
50.50
52.70
50.30
51.80
50.93
+2.30%
402,850
0.41
May 15, 2025
51.40
52.22
50.10
51.50
50.63
+1.12%
3,742,026
4.07
May 14, 2025
51.70
52.60
50.20
51.80
50.93
+4.53%
627,242
0.68
May 13, 2025
51.00
52.60
50.13
50.40
49.55
+1.11%
581,036
0.63
May 12, 2025
50.10
51.90
50.10
50.70
49.85
+1.91%
686,328
0.75
May 09, 2025
52.00
52.00
50.20
50.60
49.75
+0.71%
1,287,528
1.39
May 08, 2025
50.10
52.50
50.10
51.10
50.24
+3.53%
1,216,716
1.34
May 07, 2025
52.30
53.00
50.20
50.20
49.36
-2.19%
1,055,663
1.17
May 06, 2025
53.00
53.60
51.70
52.20
51.32
+1.32%
390,005
0.43
May 02, 2025
52.60
54.10
51.70
52.40
51.52
+0.56%
2,611,527
3.00
May 01, 2025
53.00
53.40
51.70
53.00
52.11
+1.71%
947,029
1.09
Apr 30, 2025
53.80
53.80
51.90
53.00
52.11
+0.76%
969,390
1.12
Apr 29, 2025
53.50
54.50
52.09
53.50
52.60
+1.71%
584,717
0.67
Apr 28, 2025
53.00
53.50
51.75
53.50
52.60
+1.71%
643,894
0.73
Apr 25, 2025
52.30
54.00
50.90
53.50
52.60
+4.64%
1,673,179
1.94
Apr 24, 2025
53.20
53.20
50.00
52.00
51.13
+4.52%
881,677
1.02
Apr 23, 2025
50.20
53.10
50.06
50.60
49.75
+0.91%
695,367
0.81
Apr 22, 2025
50.70
52.80
49.04
51.00
50.14
+2.92%
564,173
0.65
Rows: