Education
About Us
Working with TipRanks
Follow Us
Schroder Real Estate Investment Trust Ltd (GB:SREI)
LSE:SREI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
54.20
55.90
52.86
53.70
53.70
-0.56%
564,881
0.29
Dec 11, 2025
53.60
54.30
53.10
54.00
54.00
+0.93%
526,528
0.27
Dec 10, 2025
54.00
56.10
52.80
53.50
53.50
-0.93%
1,612,814
0.82
Dec 09, 2025
54.00
55.60
54.00
54.00
54.00
-0.74%
550,859
0.28
Dec 08, 2025
54.50
55.90
54.30
54.40
54.40
-0.37%
531,044
0.27
Dec 05, 2025
52.50
55.40
52.50
54.60
54.60
-0.36%
773,297
0.40
Dec 04, 2025
56.20
56.20
54.33
54.80
54.80
+0.92%
1,681,606
0.87
Dec 03, 2025
54.70
55.90
54.64
55.20
54.30
+2.58%
1,175,036
0.61
Dec 02, 2025
53.90
56.00
53.37
54.70
53.81
+2.59%
1,067,255
0.54
Dec 01, 2025
56.10
56.10
53.30
54.20
53.32
+1.28%
925,442
0.46
Nov 28, 2025
56.50
56.50
54.40
54.40
53.52
+0.73%
513,932
0.26
Nov 27, 2025
55.20
55.30
53.80
54.90
54.01
+2.02%
505,432
0.25
Nov 26, 2025
53.60
54.80
53.51
54.70
53.81
+3.74%
2,111,873
1.06
Nov 25, 2025
53.60
54.30
53.07
53.60
52.73
+1.65%
941,087
0.47
Nov 24, 2025
53.00
54.40
53.00
53.60
52.73
+1.28%
1,218,706
0.61
Nov 21, 2025
54.00
54.40
52.74
53.80
52.92
+1.65%
720,405
0.36
Nov 20, 2025
51.80
54.60
51.80
53.80
52.92
+2.03%
743,640
0.37
Nov 19, 2025
53.60
54.40
51.90
53.60
52.73
+0.90%
7,381,938
3.87
Nov 18, 2025
54.00
54.00
52.00
54.00
53.12
+2.22%
2,917,474
1.56
Nov 17, 2025
54.10
54.70
52.80
53.70
52.83
+1.09%
1,601,462
0.86
Nov 14, 2025
53.10
54.90
52.87
54.00
53.12
+0.72%
2,252,847
1.23
Nov 13, 2025
53.50
55.70
53.14
54.50
53.61
+3.36%
4,226,319
2.38
Nov 12, 2025
53.90
54.90
53.10
53.60
52.73
+0.34%
1,130,389
0.64
Nov 11, 2025
52.40
55.20
52.40
54.30
53.42
+1.46%
2,270,798
1.29
Nov 10, 2025
55.40
55.50
52.60
54.40
53.52
+1.47%
1,934,255
1.11
Nov 07, 2025
55.40
55.40
53.40
54.50
53.61
+2.21%
546,128
0.31
Nov 06, 2025
54.20
55.00
53.75
54.20
53.32
+2.41%
10,887,290
6.87
Nov 05, 2025
56.00
56.00
53.30
53.80
52.92
+1.65%
1,392,460
0.88
Nov 04, 2025
53.80
54.80
52.90
53.80
52.92
+1.28%
3,223,540
2.07
Nov 03, 2025
55.70
55.70
53.40
54.00
53.12
+0.72%
840,491
0.54
Oct 31, 2025
52.40
55.30
52.40
54.50
53.61
+1.47%
959,618
0.61
Oct 30, 2025
54.50
54.80
53.20
54.60
53.71
+1.84%
1,153,563
0.73
Oct 29, 2025
55.40
55.80
53.40
54.50
53.61
+1.84%
519,343
0.33
Oct 28, 2025
53.80
55.30
53.40
54.40
53.52
+2.41%
3,283,380
2.13
Oct 27, 2025
53.70
55.50
53.10
54.00
53.12
+1.65%
1,450,248
0.95
Oct 24, 2025
54.70
56.00
53.40
54.00
53.12
-0.56%
1,819,623
1.20
Oct 23, 2025
53.50
56.00
52.80
55.20
54.30
+4.88%
2,746,754
1.85
Oct 22, 2025
53.00
53.50
52.10
53.50
52.63
+3.79%
782,794
0.53
Oct 21, 2025
51.80
53.00
51.70
52.40
51.55
+2.44%
1,160,142
0.79
Oct 20, 2025
48.20
52.00
47.50
52.00
51.15
+10.35%
29,994,650
28.94
Oct 17, 2025
48.30
48.30
47.05
47.90
47.12
+1.65%
721,117
0.70
Oct 16, 2025
47.70
48.20
47.69
47.90
47.12
+2.29%
681,292
0.65
Oct 15, 2025
48.25
48.65
47.53
47.60
46.83
-0.03%
619,389
0.59
Oct 14, 2025
48.40
48.60
47.40
48.40
47.61
+4.02%
2,557,688
2.46
Oct 13, 2025
47.05
48.60
47.00
47.30
46.53
+2.30%
1,259,780
1.23
Oct 10, 2025
48.00
49.30
47.00
47.00
46.24
-0.05%
848,066
0.83
Oct 09, 2025
47.70
49.20
47.65
47.80
47.02
+1.23%
1,200,440
1.19
Oct 08, 2025
48.60
49.85
48.00
48.00
47.22
-0.12%
1,085,774
1.08
Oct 07, 2025
49.60
49.65
48.59
48.85
48.06
+0.52%
499,126
0.49
Oct 06, 2025
49.00
49.65
48.89
49.40
48.60
+1.96%
1,058,621
1.03
Rows: