SigmaRoc PLC (GB:SRC)
LSE:SRC
Want to see GB:SRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
124.60
128.60
124.00
125.00
125.00
-0.79%
4,301,597
0.85
Apr 27, 2026
125.50
126.80
125.00
126.00
126.00
+0.64%
1,726,778
0.34
Apr 24, 2026
124.60
127.70
124.40
125.20
125.20
-1.42%
1,699,815
0.33
Apr 23, 2026
128.80
131.30
125.70
127.00
127.00
-1.85%
2,591,403
0.50
Apr 22, 2026
131.90
132.40
129.40
129.40
129.40
-1.90%
4,809,966
0.93
Apr 21, 2026
134.00
134.00
131.00
131.90
131.90
-0.08%
1,982,252
0.37
Apr 20, 2026
132.00
135.10
129.50
132.00
132.00
-2.22%
6,649,930
1.24
Apr 17, 2026
130.00
138.00
127.29
135.00
135.00
+5.22%
9,596,732
1.82
Apr 16, 2026
132.40
133.60
127.95
128.30
128.30
-2.73%
4,637,238
0.86
Apr 15, 2026
129.50
132.90
129.50
131.90
131.90
+1.15%
7,353,424
1.37
Apr 14, 2026
125.30
130.40
125.30
130.40
130.40
+4.65%
6,779,158
1.25
Apr 13, 2026
130.00
130.00
123.50
124.60
124.60
-2.88%
3,626,400
0.67
Apr 10, 2026
128.80
131.60
126.00
128.30
128.30
+1.99%
8,499,941
1.61
Apr 09, 2026
125.00
128.00
123.90
125.80
125.80
+0.08%
3,217,783
0.60
Apr 08, 2026
119.80
127.80
119.70
125.70
125.70
+9.78%
8,403,966
1.58
Apr 07, 2026
117.80
119.00
113.70
114.50
114.50
-3.29%
3,662,165
0.68
Apr 06, 2026
118.40
120.40
116.60
118.40
118.40
0.00%
0
0.00
Apr 03, 2026
118.40
120.40
116.60
118.40
118.40
0.00%
0
0.00
Apr 02, 2026
117.00
120.40
116.60
118.40
118.40
-3.27%
8,567,932
1.56
Apr 01, 2026
119.80
123.65
118.40
122.40
122.40
+4.97%
6,611,434
1.21
Mar 31, 2026
119.80
119.80
115.80
116.60
116.60
0.00%
3,129,527
0.58
Mar 30, 2026
115.20
118.20
114.80
116.60
116.60
+0.17%
3,050,034
0.57
Mar 27, 2026
120.00
122.60
116.00
116.40
116.40
-3.32%
10,496,900
2.01
Mar 26, 2026
122.00
123.40
119.40
120.40
120.40
-1.31%
8,260,780
1.62
Mar 25, 2026
120.00
123.00
117.06
122.00
122.00
+5.35%
9,453,482
1.91
Mar 24, 2026
113.00
116.60
112.40
115.80
115.80
+2.48%
6,815,111
1.41
Mar 23, 2026
107.00
115.40
105.20
113.00
113.00
+3.10%
6,242,170
1.31
Mar 20, 2026
110.80
111.80
108.80
109.60
109.60
+1.48%
7,074,091
1.52
Mar 19, 2026
112.60
112.80
107.60
108.00
108.00
-4.42%
9,228,150
2.01
Mar 18, 2026
117.20
119.40
111.60
113.00
113.00
-3.42%
6,692,689
1.47
Mar 17, 2026
117.00
117.60
113.80
117.00
117.00
+1.56%
20,985,420
4.89
Mar 16, 2026
128.20
128.60
114.23
115.20
115.20
-6.19%
11,475,580
2.77
Mar 13, 2026
128.40
128.40
122.80
122.80
122.80
-3.31%
4,383,369
1.07
Mar 12, 2026
128.00
128.40
125.20
127.00
127.00
-1.55%
3,296,973
0.80
Mar 11, 2026
126.40
129.80
126.00
129.00
129.00
+1.74%
7,763,071
1.93
Mar 10, 2026
124.60
128.40
124.00
126.80
126.80
+4.79%
5,793,975
1.45
Mar 09, 2026
125.80
125.80
120.40
121.00
121.00
-6.92%
5,447,413
1.38
Mar 06, 2026
140.00
140.00
127.00
130.00
130.00
-4.27%
3,765,825
0.97
Mar 05, 2026
136.40
138.69
135.52
135.80
135.80
-0.88%
1,696,160
0.44
Mar 04, 2026
138.00
138.00
133.60
137.00
137.00
+1.48%
2,878,526
0.74
Mar 03, 2026
147.00
147.00
133.50
135.00
135.00
-5.99%
4,491,094
1.17
Mar 02, 2026
143.80
148.60
142.28
143.60
143.60
-3.23%
1,730,448
0.45
Feb 27, 2026
148.00
149.48
146.40
148.40
148.40
+1.64%
2,489,666
0.64
Feb 26, 2026
146.20
147.20
144.60
146.00
146.00
-0.27%
1,204,689
0.31
Feb 25, 2026
148.00
150.80
145.69
146.40
146.40
-2.01%
1,420,279
0.37
Feb 24, 2026
148.60
151.40
148.60
149.40
149.40
+0.27%
2,543,096
0.65
Feb 23, 2026
150.40
150.92
147.72
149.00
149.00
-0.67%
1,206,004
0.31
Feb 20, 2026
150.00
153.00
149.60
150.00
150.00
0.00%
3,248,074
0.83
Feb 19, 2026
148.80
151.00
148.36
150.00
150.00
-0.13%
1,400,333
0.35
Feb 18, 2026
150.00
151.60
147.00
150.20
150.20
+1.21%
2,265,730
0.56
Rows: