SigmaRoc PLC (GB:SRC)
LSE:SRC
Want to see GB:SRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
115.80
120.70
114.90
119.30
119.30
+5.58%
11,564,460
2.36
Jun 11, 2026
117.50
117.50
111.50
113.00
113.00
-2.08%
3,092,428
0.61
Jun 10, 2026
113.70
117.40
113.70
115.40
115.40
+1.14%
1,890,036
0.37
Jun 09, 2026
115.00
117.50
114.10
114.10
114.10
-1.13%
5,055,516
1.00
Jun 08, 2026
114.50
116.90
111.30
115.40
115.40
+0.09%
2,125,036
0.41
Jun 05, 2026
117.40
119.90
114.70
115.30
115.30
-2.12%
1,676,695
0.32
Jun 04, 2026
117.80
118.80
115.90
117.80
117.80
+0.77%
1,037,733
0.20
Jun 03, 2026
122.60
122.70
116.90
116.90
116.90
-2.01%
1,828,661
0.34
Jun 02, 2026
119.70
122.60
119.10
119.30
119.30
-0.50%
1,126,471
0.21
Jun 01, 2026
124.00
125.40
119.40
119.90
119.90
-3.85%
3,523,185
0.66
May 29, 2026
123.50
125.90
122.10
124.70
124.70
+1.30%
5,222,267
0.99
May 28, 2026
120.00
123.10
119.80
123.10
123.10
+1.23%
3,915,661
0.75
May 27, 2026
116.00
121.60
116.00
121.60
121.60
+3.49%
6,188,500
1.19
May 26, 2026
115.00
117.80
113.90
117.50
117.50
+3.80%
4,109,608
0.80
May 25, 2026
113.20
114.20
111.80
113.20
113.20
0.00%
0
0.00
May 22, 2026
111.80
114.20
111.80
113.20
113.20
+1.07%
2,210,032
0.43
May 21, 2026
113.20
113.20
110.28
112.00
112.00
+0.54%
3,221,464
0.63
May 20, 2026
110.10
114.90
109.90
111.40
111.40
0.00%
2,768,697
0.54
May 19, 2026
113.50
114.00
111.00
111.40
111.40
-0.98%
6,406,248
1.26
May 18, 2026
112.00
114.20
109.90
112.50
112.50
-1.40%
6,186,207
1.23
May 15, 2026
116.40
116.40
112.20
114.10
114.10
-3.39%
2,769,558
0.55
May 14, 2026
120.00
120.00
116.30
118.10
118.10
+1.99%
2,044,617
0.41
May 13, 2026
115.70
117.70
113.84
115.80
115.80
+1.49%
3,619,914
0.71
May 12, 2026
116.00
118.50
114.00
114.10
114.10
-3.63%
2,653,854
0.51
May 11, 2026
123.00
123.00
118.10
118.40
118.40
-1.33%
4,627,260
0.89
May 08, 2026
119.00
121.60
118.60
120.00
120.00
-0.50%
4,131,025
0.79
May 07, 2026
119.20
122.20
119.20
120.60
120.60
+1.52%
6,144,692
1.19
May 06, 2026
115.10
121.70
115.10
118.80
118.80
+4.21%
18,671,471
3.79
May 05, 2026
121.80
121.80
113.36
114.00
114.00
-6.94%
6,723,455
1.37
May 04, 2026
122.50
123.30
121.61
122.50
122.50
0.00%
0
0.00
May 01, 2026
121.80
123.30
121.61
122.50
122.50
-0.65%
1,696,887
0.34
Apr 30, 2026
129.10
129.10
120.00
123.30
123.30
-0.96%
5,251,372
1.05
Apr 29, 2026
125.90
125.90
123.10
124.50
124.50
-0.40%
2,685,417
0.53
Apr 28, 2026
124.60
128.60
124.00
125.00
125.00
-0.79%
4,301,597
0.85
Apr 27, 2026
125.50
126.80
125.00
126.00
126.00
+0.64%
1,726,778
0.34
Apr 24, 2026
124.60
127.70
124.40
125.20
125.20
-1.42%
1,699,815
0.33
Apr 23, 2026
128.80
131.30
125.70
127.00
127.00
-1.85%
2,591,403
0.50
Apr 22, 2026
131.90
132.40
129.40
129.40
129.40
-1.90%
4,809,966
0.93
Apr 21, 2026
134.00
134.00
131.00
131.90
131.90
-0.08%
1,982,252
0.37
Apr 20, 2026
132.00
135.10
129.50
132.00
132.00
-2.22%
6,649,930
1.24
Apr 17, 2026
130.00
138.00
127.29
135.00
135.00
+5.22%
9,596,732
1.82
Apr 16, 2026
132.40
133.60
127.95
128.30
128.30
-2.73%
4,637,238
0.86
Apr 15, 2026
129.50
132.90
129.50
131.90
131.90
+1.15%
7,353,424
1.37
Apr 14, 2026
125.30
130.40
125.30
130.40
130.40
+4.65%
6,779,158
1.25
Apr 13, 2026
130.00
130.00
123.50
124.60
124.60
-2.88%
3,626,400
0.67
Apr 10, 2026
128.80
131.60
126.00
128.30
128.30
+1.99%
8,499,941
1.61
Apr 09, 2026
125.00
128.00
123.90
125.80
125.80
+0.08%
3,217,783
0.60
Apr 08, 2026
119.80
127.80
119.70
125.70
125.70
+9.78%
8,403,966
1.58
Apr 07, 2026
117.80
119.00
113.70
114.50
114.50
-3.29%
3,662,165
0.68
Apr 06, 2026
118.40
120.40
116.60
118.40
118.40
0.00%
0
0.00
Rows: