Want to see GB:SRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
121.90
124.10
121.20
123.20
123.20
+1.57%
1,781,057
0.44
Jul 09, 2026
119.30
122.40
118.90
121.30
121.30
+1.93%
3,151,243
0.77
Jul 08, 2026
128.80
130.60
118.30
119.00
119.00
-6.00%
4,876,249
1.17
Jul 07, 2026
128.40
131.10
125.80
126.60
126.60
-1.63%
2,178,315
0.52
Jul 06, 2026
132.90
132.90
128.40
128.70
128.70
-1.61%
661,541
0.15
Jul 03, 2026
130.00
131.80
128.70
130.80
130.80
+1.40%
3,433,705
0.80
Jul 02, 2026
127.00
130.00
125.00
129.00
129.00
+2.22%
4,904,196
1.16
Jul 01, 2026
127.50
129.60
121.90
126.20
126.20
-1.33%
6,828,499
1.66
Jun 30, 2026
125.40
129.90
125.40
127.90
127.90
+1.19%
7,718,963
1.87
Jun 29, 2026
121.00
126.40
121.00
126.40
126.40
+2.02%
4,378,796
1.05
Jun 26, 2026
126.00
126.00
121.70
123.90
123.90
-1.20%
2,747,739
0.66
Jun 25, 2026
121.40
125.80
121.30
125.40
125.40
+3.72%
4,041,185
0.97
Jun 24, 2026
119.30
121.70
117.20
120.90
120.90
+1.77%
2,243,973
0.52
Jun 23, 2026
121.10
121.10
116.60
118.80
118.80
-2.70%
2,600,107
0.59
Jun 22, 2026
123.50
123.50
120.70
122.10
122.10
-0.81%
4,204,151
0.94
Jun 19, 2026
120.00
123.70
120.00
123.10
123.10
-0.16%
3,962,378
0.88
Jun 18, 2026
124.80
124.90
121.20
123.30
123.30
-0.72%
2,033,164
0.45
Jun 17, 2026
128.60
128.60
122.70
124.20
124.20
-0.64%
1,171,080
0.25
Jun 16, 2026
125.60
126.90
123.90
125.00
125.00
+0.16%
3,871,647
0.82
Jun 15, 2026
122.50
127.90
122.23
124.80
124.80
+4.61%
6,273,300
1.32
Jun 12, 2026
115.80
120.70
114.90
119.30
119.30
+5.58%
11,564,460
2.36
Jun 11, 2026
117.50
117.50
111.50
113.00
113.00
-2.08%
3,092,428
0.61
Jun 10, 2026
113.70
117.40
113.70
115.40
115.40
+1.14%
1,890,036
0.37
Jun 09, 2026
115.00
117.50
114.10
114.10
114.10
-1.13%
5,055,516
1.00
Jun 08, 2026
114.50
116.90
111.30
115.40
115.40
+0.09%
2,125,036
0.41
Jun 05, 2026
117.40
119.90
114.70
115.30
115.30
-2.12%
1,676,695
0.32
Jun 04, 2026
117.80
118.80
115.90
117.80
117.80
+0.77%
1,037,733
0.20
Jun 03, 2026
122.60
122.70
116.90
116.90
116.90
-2.01%
1,828,661
0.34
Jun 02, 2026
119.70
122.60
119.10
119.30
119.30
-0.50%
1,126,471
0.21
Jun 01, 2026
124.00
125.40
119.40
119.90
119.90
-3.85%
3,523,185
0.66
May 29, 2026
123.50
125.90
122.10
124.70
124.70
+1.30%
5,222,267
0.99
May 28, 2026
120.00
123.10
119.80
123.10
123.10
+1.23%
3,915,661
0.75
May 27, 2026
116.00
121.60
116.00
121.60
121.60
+3.49%
6,188,500
1.19
May 26, 2026
115.00
117.80
113.90
117.50
117.50
+3.80%
4,109,608
0.80
May 25, 2026
113.20
114.20
111.80
113.20
113.20
0.00%
0
0.00
May 22, 2026
111.80
114.20
111.80
113.20
113.20
+1.07%
2,210,032
0.43
May 21, 2026
113.20
113.20
110.28
112.00
112.00
+0.54%
3,221,464
0.63
May 20, 2026
110.10
114.90
109.90
111.40
111.40
0.00%
2,768,697
0.54
May 19, 2026
113.50
114.00
111.00
111.40
111.40
-0.98%
6,406,248
1.26
May 18, 2026
112.00
114.20
109.90
112.50
112.50
-1.40%
6,186,207
1.23
May 15, 2026
116.40
116.40
112.20
114.10
114.10
-3.39%
2,769,558
0.55
May 14, 2026
120.00
120.00
116.30
118.10
118.10
+1.99%
2,044,617
0.41
May 13, 2026
115.70
117.70
113.84
115.80
115.80
+1.49%
3,619,914
0.71
May 12, 2026
116.00
118.50
114.00
114.10
114.10
-3.63%
2,653,854
0.51
May 11, 2026
123.00
123.00
118.10
118.40
118.40
-1.33%
4,627,260
0.89
May 08, 2026
119.00
121.60
118.60
120.00
120.00
-0.50%
4,131,025
0.79
May 07, 2026
119.20
122.20
119.20
120.60
120.60
+1.52%
6,144,692
1.19
May 06, 2026
115.10
121.70
115.10
118.80
118.80
+4.21%
18,671,471
3.79
May 05, 2026
121.80
121.80
113.36
114.00
114.00
-6.94%
6,723,455
1.37
May 04, 2026
122.50
123.30
121.61
122.50
122.50
0.00%
0
0.00
Rows: