Education
About Us
Working with TipRanks
Follow Us
SigmaRoc PLC (GB:SRC)
LSE:SRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
142.00
145.40
141.60
143.20
143.20
+1.13%
6,837,201
1.92
Jan 28, 2026
140.80
141.80
137.40
141.60
141.60
+1.58%
6,893,137
1.99
Jan 27, 2026
140.00
140.60
138.74
139.40
139.40
-0.14%
4,207,704
1.22
Jan 26, 2026
140.00
140.00
138.60
139.60
139.60
0.00%
1,886,549
0.55
Jan 23, 2026
139.00
140.20
138.60
139.60
139.60
+0.43%
4,601,930
1.34
Jan 22, 2026
140.00
141.00
137.40
139.00
139.00
-0.57%
17,795,119
5.50
Jan 21, 2026
136.20
139.80
136.10
139.80
139.80
+0.72%
3,094,183
0.92
Jan 20, 2026
134.00
139.80
134.00
138.80
138.80
+0.58%
3,479,347
1.04
Jan 19, 2026
134.00
138.00
130.60
138.00
138.00
+6.98%
14,223,190
4.50
Jan 16, 2026
130.80
130.80
129.00
129.00
129.00
-1.23%
2,705,907
0.85
Jan 15, 2026
129.60
130.80
128.60
130.60
130.60
+1.08%
10,612,660
3.47
Jan 14, 2026
131.60
132.20
128.40
129.20
129.20
-1.52%
2,850,622
0.92
Jan 13, 2026
136.00
136.80
130.80
131.20
131.20
-3.24%
1,995,828
0.64
Jan 12, 2026
133.80
136.00
131.60
135.60
135.60
+1.19%
7,384,265
2.43
Jan 09, 2026
134.00
135.00
131.60
134.00
134.00
-0.59%
5,098,209
1.66
Jan 08, 2026
131.80
135.00
130.20
134.80
134.80
+2.12%
6,263,528
2.08
Jan 07, 2026
129.20
132.60
129.00
132.00
132.00
+1.54%
7,899,115
2.67
Jan 06, 2026
128.40
130.00
127.55
130.00
130.00
+0.46%
7,469,837
2.61
Jan 05, 2026
129.20
130.00
127.20
129.40
129.40
+1.57%
2,215,036
0.77
Jan 02, 2026
128.00
128.00
126.20
127.40
127.40
-0.16%
5,387,539
1.91
Dec 31, 2025
126.00
128.20
126.00
127.60
127.60
-0.78%
139,254
0.05
Dec 30, 2025
129.40
129.40
127.60
128.60
128.60
+0.31%
687,480
0.24
Dec 29, 2025
126.20
129.08
126.20
128.20
128.20
+0.47%
728,211
0.25
Dec 24, 2025
127.80
129.40
126.80
127.60
127.60
-0.93%
630,721
0.22
Dec 23, 2025
128.40
129.40
127.92
128.80
128.80
+0.31%
1,279,213
0.44
Dec 22, 2025
124.80
129.00
123.80
128.40
128.40
+2.72%
5,255,412
1.81
Dec 19, 2025
123.80
125.20
122.60
125.00
125.00
+1.30%
4,606,010
1.61
Dec 18, 2025
121.40
123.80
120.40
123.40
123.40
+1.48%
3,553,026
1.26
Dec 17, 2025
124.60
125.00
121.60
121.60
121.60
-2.41%
1,820,799
0.63
Dec 16, 2025
123.40
125.00
122.40
124.60
124.60
+1.30%
1,893,797
0.66
Dec 15, 2025
120.40
123.20
120.40
123.00
123.00
+0.49%
3,663,971
1.27
Dec 12, 2025
122.00
124.80
121.60
122.40
122.40
0.00%
2,469,749
0.85
Dec 11, 2025
119.40
123.00
119.20
122.40
122.40
+2.51%
4,780,432
1.65
Dec 10, 2025
120.20
121.80
118.52
119.40
119.40
-1.00%
1,173,330
0.40
Dec 09, 2025
122.60
122.60
120.20
120.60
120.60
-0.33%
1,073,205
0.36
Dec 08, 2025
122.60
122.60
120.20
121.00
121.00
0.00%
1,087,330
0.35
Dec 05, 2025
121.20
122.40
120.00
121.00
121.00
+1.17%
2,271,352
0.72
Dec 04, 2025
119.80
121.10
118.88
119.60
119.60
+0.50%
2,710,691
0.83
Dec 03, 2025
119.00
119.30
117.40
119.00
119.00
+0.34%
3,125,522
0.97
Dec 02, 2025
117.60
119.60
117.60
118.60
118.60
-0.34%
2,828,554
0.88
Dec 01, 2025
119.80
119.80
117.17
119.00
119.00
-0.50%
1,261,182
0.39
Nov 28, 2025
115.20
120.40
115.20
119.60
119.60
-0.17%
878,310
0.27
Nov 27, 2025
117.80
120.00
117.80
119.80
119.80
+1.53%
3,678,681
1.12
Nov 26, 2025
117.20
119.00
116.80
118.00
118.00
+0.85%
1,364,687
0.42
Nov 25, 2025
114.00
117.20
112.90
117.00
117.00
+3.36%
5,611,179
1.75
Nov 24, 2025
110.80
114.20
110.00
113.20
113.20
+2.91%
5,737,419
1.82
Nov 21, 2025
109.20
110.00
108.00
110.00
110.00
+0.18%
3,555,650
1.09
Nov 20, 2025
110.20
111.60
109.18
109.80
109.80
+0.37%
2,159,955
0.67
Nov 19, 2025
105.00
110.40
105.00
109.40
109.40
+3.01%
1,836,303
0.57
Nov 18, 2025
107.20
108.07
105.80
106.20
106.20
-2.39%
1,270,275
0.39
Rows: