Education
About Us
Working with TipRanks
Follow Us
SigmaRoc PLC (GB:SRC)
LSE:SRC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
122.00
124.80
121.60
122.40
122.40
0.00%
2,469,749
0.85
Dec 11, 2025
119.40
123.00
119.20
122.40
122.40
+2.51%
4,780,432
1.65
Dec 10, 2025
120.20
121.80
118.52
119.40
119.40
-1.00%
1,173,330
0.40
Dec 09, 2025
122.60
122.60
120.20
120.60
120.60
-0.33%
1,073,205
0.36
Dec 08, 2025
122.60
122.60
120.20
121.00
121.00
0.00%
1,087,330
0.35
Dec 05, 2025
121.20
122.40
120.00
121.00
121.00
+1.17%
2,271,352
0.72
Dec 04, 2025
119.80
121.10
118.88
119.60
119.60
+0.50%
2,710,691
0.83
Dec 03, 2025
119.00
119.30
117.40
119.00
119.00
+0.34%
3,125,522
0.97
Dec 02, 2025
117.60
119.60
117.60
118.60
118.60
-0.34%
2,828,554
0.88
Dec 01, 2025
119.80
119.80
117.17
119.00
119.00
-0.50%
1,261,182
0.39
Nov 28, 2025
115.20
120.40
115.20
119.60
119.60
-0.17%
878,310
0.27
Nov 27, 2025
117.80
120.00
117.80
119.80
119.80
+1.53%
3,678,681
1.12
Nov 26, 2025
117.20
119.00
116.80
118.00
118.00
+0.85%
1,364,687
0.42
Nov 25, 2025
114.00
117.20
112.90
117.00
117.00
+3.36%
5,611,179
1.75
Nov 24, 2025
110.80
114.20
110.00
113.20
113.20
+2.91%
5,737,419
1.82
Nov 21, 2025
109.20
110.00
108.00
110.00
110.00
+0.18%
3,555,650
1.09
Nov 20, 2025
110.20
111.60
109.18
109.80
109.80
+0.37%
2,159,955
0.67
Nov 19, 2025
105.00
110.40
105.00
109.40
109.40
+3.01%
1,836,303
0.57
Nov 18, 2025
107.20
108.07
105.80
106.20
106.20
-2.39%
1,270,275
0.39
Nov 17, 2025
110.20
110.27
107.80
108.80
108.80
-1.27%
1,340,945
0.41
Nov 14, 2025
109.80
110.20
107.60
110.20
110.20
-1.08%
2,031,824
0.62
Nov 13, 2025
109.60
112.60
109.60
111.40
111.40
-0.89%
1,203,298
0.37
Nov 12, 2025
112.20
113.20
111.46
112.40
112.40
+0.54%
1,640,576
0.49
Nov 11, 2025
109.80
113.20
109.80
111.80
111.80
-0.18%
1,080,005
0.32
Nov 10, 2025
110.40
113.60
110.40
112.00
112.00
+2.00%
1,117,297
0.33
Nov 07, 2025
110.20
111.20
109.60
109.80
109.80
-0.72%
3,503,968
0.98
Nov 06, 2025
110.20
113.05
110.20
110.60
110.60
-2.12%
2,199,075
0.61
Nov 05, 2025
110.20
114.40
110.20
113.00
113.00
+0.53%
2,844,354
0.78
Nov 04, 2025
112.60
113.00
110.73
112.40
112.40
-0.71%
4,456,579
1.24
Nov 03, 2025
114.20
116.00
113.20
113.20
113.20
-1.91%
1,577,727
0.44
Oct 31, 2025
116.20
117.20
114.40
115.40
115.40
-1.37%
7,638,510
2.19
Oct 30, 2025
118.60
118.80
116.60
117.00
117.00
-1.18%
1,601,232
0.46
Oct 29, 2025
116.20
119.00
116.20
118.40
118.40
+1.02%
2,439,384
0.70
Oct 28, 2025
117.00
118.80
115.60
117.20
117.20
-1.35%
1,537,253
0.43
Oct 27, 2025
119.80
120.60
118.04
118.80
118.80
-0.83%
2,858,676
0.81
Oct 24, 2025
118.20
120.20
117.80
119.80
119.80
+0.34%
2,155,934
0.60
Oct 23, 2025
119.00
120.40
117.60
119.40
119.40
+0.34%
3,307,631
0.88
Oct 22, 2025
115.00
119.60
114.40
119.00
119.00
+2.94%
5,634,693
1.50
Oct 21, 2025
115.40
120.00
114.60
115.60
115.60
+3.40%
11,199,500
3.09
Oct 20, 2025
112.80
112.80
109.40
111.80
111.80
+1.45%
2,000,623
0.55
Oct 17, 2025
110.00
112.00
107.40
110.20
110.20
-0.54%
2,786,434
0.77
Oct 16, 2025
112.80
114.00
109.80
110.80
110.80
-2.64%
3,517,684
0.98
Oct 15, 2025
115.40
116.00
113.80
113.80
113.80
-1.04%
3,429,722
0.96
Oct 14, 2025
116.00
116.00
112.60
115.00
115.00
-1.20%
5,873,467
1.56
Oct 13, 2025
116.20
118.47
115.60
116.40
116.40
-0.34%
2,642,074
0.71
Oct 10, 2025
117.40
118.40
116.40
116.80
116.80
-1.35%
2,094,244
0.56
Oct 09, 2025
119.80
120.40
118.00
118.40
118.40
+0.17%
7,687,064
2.10
Oct 08, 2025
117.40
119.80
116.60
118.20
118.20
+1.55%
2,357,144
0.63
Oct 07, 2025
118.80
119.60
116.00
116.40
116.40
-2.18%
4,562,454
1.20
Oct 06, 2025
121.60
121.60
117.57
119.00
119.00
-0.50%
1,580,558
0.41
Rows: