SigmaRoc PLC (GB:SRC)
LSE:SRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
120.00
122.60
116.00
116.40
116.40
-3.32%
10,496,900
2.01
Mar 26, 2026
122.00
123.40
119.40
120.40
120.40
-1.31%
8,260,780
1.62
Mar 25, 2026
120.00
123.00
117.06
122.00
122.00
+5.35%
9,453,482
1.91
Mar 24, 2026
113.00
116.60
112.40
115.80
115.80
+2.48%
6,815,111
1.41
Mar 23, 2026
107.00
115.40
105.20
113.00
113.00
+3.10%
6,242,170
1.31
Mar 20, 2026
110.80
111.80
108.80
109.60
109.60
+1.48%
7,074,091
1.52
Mar 19, 2026
112.60
112.80
107.60
108.00
108.00
-4.42%
9,228,150
2.01
Mar 18, 2026
117.20
119.40
111.60
113.00
113.00
-3.42%
6,692,689
1.47
Mar 17, 2026
117.00
117.60
113.80
117.00
117.00
+1.56%
20,985,420
4.89
Mar 16, 2026
128.20
128.60
114.23
115.20
115.20
-6.19%
11,475,580
2.77
Mar 13, 2026
128.40
128.40
122.80
122.80
122.80
-3.31%
4,383,369
1.07
Mar 12, 2026
128.00
128.40
125.20
127.00
127.00
-1.55%
3,296,973
0.80
Mar 11, 2026
126.40
129.80
126.00
129.00
129.00
+1.74%
7,763,071
1.93
Mar 10, 2026
124.60
128.40
124.00
126.80
126.80
+4.79%
5,793,975
1.45
Mar 09, 2026
125.80
125.80
120.40
121.00
121.00
-6.92%
5,447,413
1.38
Mar 06, 2026
140.00
140.00
127.00
130.00
130.00
-4.27%
3,765,825
0.97
Mar 05, 2026
136.40
138.69
135.52
135.80
135.80
-0.88%
1,696,160
0.44
Mar 04, 2026
138.00
138.00
133.60
137.00
137.00
+1.48%
2,878,526
0.74
Mar 03, 2026
147.00
147.00
133.50
135.00
135.00
-5.99%
4,491,094
1.17
Mar 02, 2026
143.80
148.60
142.28
143.60
143.60
-3.23%
1,730,448
0.45
Feb 27, 2026
148.00
149.48
146.40
148.40
148.40
+1.64%
2,489,666
0.64
Feb 26, 2026
146.20
147.20
144.60
146.00
146.00
-0.27%
1,204,689
0.31
Feb 25, 2026
148.00
150.80
145.69
146.40
146.40
-2.01%
1,420,279
0.37
Feb 24, 2026
148.60
151.40
148.60
149.40
149.40
+0.27%
2,543,096
0.65
Feb 23, 2026
150.40
150.92
147.72
149.00
149.00
-0.67%
1,206,004
0.31
Feb 20, 2026
150.00
153.00
149.60
150.00
150.00
0.00%
3,248,074
0.83
Feb 19, 2026
148.80
151.00
148.36
150.00
150.00
-0.13%
1,400,333
0.35
Feb 18, 2026
150.00
151.60
147.00
150.20
150.20
+1.21%
2,265,730
0.56
Feb 17, 2026
149.00
149.00
146.00
148.40
148.40
+2.49%
2,327,240
0.58
Feb 16, 2026
148.20
148.80
143.74
147.40
147.40
+1.80%
1,819,453
0.45
Feb 13, 2026
149.60
149.60
142.80
144.80
144.80
+0.70%
8,256,079
2.12
Feb 12, 2026
147.00
150.23
143.80
143.80
143.80
-2.97%
9,283,396
2.46
Feb 11, 2026
147.00
148.40
145.40
148.20
148.20
+1.51%
6,888,636
1.86
Feb 10, 2026
148.80
148.80
145.40
146.00
146.00
-1.75%
2,988,250
0.81
Feb 09, 2026
145.40
148.80
144.00
148.60
148.60
+3.19%
4,555,670
1.26
Feb 06, 2026
144.20
145.20
141.40
144.00
144.00
+0.70%
3,307,983
0.92
Feb 05, 2026
143.40
144.80
141.60
143.00
143.00
0.00%
5,049,264
1.43
Feb 04, 2026
144.20
146.40
142.80
143.00
143.00
-0.28%
4,211,876
1.20
Feb 03, 2026
146.20
146.20
141.60
143.40
143.40
-0.69%
7,284,571
2.12
Feb 02, 2026
142.80
145.00
142.00
144.40
144.40
+0.98%
2,827,652
0.82
Jan 30, 2026
144.00
145.20
141.76
143.00
143.00
-0.14%
3,193,979
0.93
Jan 29, 2026
142.00
145.40
141.60
143.20
143.20
+1.13%
6,837,201
2.03
Jan 28, 2026
140.80
141.80
137.40
141.60
141.60
+1.58%
6,893,137
2.04
Jan 27, 2026
140.00
140.60
138.74
139.40
139.40
-0.14%
4,207,704
1.26
Jan 26, 2026
140.00
140.00
138.60
139.60
139.60
0.00%
1,886,549
0.56
Jan 23, 2026
139.00
140.20
138.60
139.60
139.60
+0.43%
4,601,930
1.40
Jan 22, 2026
140.00
141.00
137.40
139.00
139.00
-0.57%
17,795,119
5.81
Jan 21, 2026
136.20
139.80
136.10
139.80
139.80
+0.72%
3,094,183
1.02
Jan 20, 2026
134.00
139.80
134.00
138.80
138.80
+0.58%
3,479,347
1.14
Jan 19, 2026
134.00
138.00
130.60
138.00
138.00
+6.98%
14,223,190
4.89
Rows: