Education
About Us
Working with TipRanks
Follow Us
SigmaRoc PLC (GB:SRC)
LSE:SRC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
148.00
149.48
146.40
148.40
148.40
+1.64%
2,489,666
0.63
Feb 26, 2026
146.20
147.20
144.60
146.00
146.00
-0.27%
1,204,689
0.30
Feb 25, 2026
148.00
150.80
145.69
146.40
146.40
-2.01%
1,420,279
0.35
Feb 24, 2026
148.60
151.40
148.60
149.40
149.40
+0.27%
2,543,096
0.62
Feb 23, 2026
150.40
150.92
147.72
149.00
149.00
-0.67%
1,206,004
0.29
Feb 20, 2026
150.00
153.00
149.60
150.00
150.00
0.00%
3,248,074
0.79
Feb 19, 2026
148.80
151.00
148.36
150.00
150.00
-0.13%
1,400,333
0.34
Feb 18, 2026
150.00
151.60
147.00
150.20
150.20
+1.21%
2,265,730
0.55
Feb 17, 2026
149.00
149.00
146.00
148.40
148.40
+2.49%
2,327,240
0.57
Feb 16, 2026
148.20
148.80
143.74
147.40
147.40
+1.80%
1,819,453
0.45
Feb 13, 2026
149.60
149.60
142.80
144.80
144.80
+0.70%
8,256,079
2.08
Feb 12, 2026
147.00
150.23
143.80
143.80
143.80
-2.97%
9,283,396
2.41
Feb 11, 2026
147.00
148.40
145.40
148.20
148.20
+1.51%
6,888,636
1.83
Feb 10, 2026
148.80
148.80
145.40
146.00
146.00
-1.75%
2,988,250
0.80
Feb 09, 2026
145.40
148.80
144.00
148.60
148.60
+3.19%
4,555,670
1.23
Feb 06, 2026
144.20
145.20
141.40
144.00
144.00
+0.70%
3,307,983
0.90
Feb 05, 2026
143.40
144.80
141.60
143.00
143.00
0.00%
5,049,264
1.38
Feb 04, 2026
144.20
146.40
142.80
143.00
143.00
-0.28%
4,211,876
1.15
Feb 03, 2026
146.20
146.20
141.60
143.40
143.40
-0.69%
7,284,571
2.04
Feb 02, 2026
142.80
145.00
142.00
144.40
144.40
+0.98%
2,827,652
0.78
Jan 30, 2026
144.00
145.20
141.76
143.00
143.00
-0.14%
3,193,979
0.88
Jan 29, 2026
142.00
145.40
141.60
143.20
143.20
+1.13%
6,837,201
1.92
Jan 28, 2026
140.80
141.80
137.40
141.60
141.60
+1.58%
6,893,137
1.99
Jan 27, 2026
140.00
140.60
138.74
139.40
139.40
-0.14%
4,207,704
1.22
Jan 26, 2026
140.00
140.00
138.60
139.60
139.60
0.00%
1,886,549
0.55
Jan 23, 2026
139.00
140.20
138.60
139.60
139.60
+0.43%
4,601,930
1.34
Jan 22, 2026
140.00
141.00
137.40
139.00
139.00
-0.57%
17,795,119
5.50
Jan 21, 2026
136.20
139.80
136.10
139.80
139.80
+0.72%
3,094,183
0.92
Jan 20, 2026
134.00
139.80
134.00
138.80
138.80
+0.58%
3,479,347
1.04
Jan 19, 2026
134.00
138.00
130.60
138.00
138.00
+6.98%
14,223,190
4.50
Jan 16, 2026
130.80
130.80
129.00
129.00
129.00
-1.23%
2,705,907
0.85
Jan 15, 2026
129.60
130.80
128.60
130.60
130.60
+1.08%
10,612,660
3.47
Jan 14, 2026
131.60
132.20
128.40
129.20
129.20
-1.52%
2,850,622
0.92
Jan 13, 2026
136.00
136.80
130.80
131.20
131.20
-3.24%
1,995,828
0.64
Jan 12, 2026
133.80
136.00
131.60
135.60
135.60
+1.19%
7,384,265
2.43
Jan 09, 2026
134.00
135.00
131.60
134.00
134.00
-0.59%
5,098,209
1.66
Jan 08, 2026
131.80
135.00
130.20
134.80
134.80
+2.12%
6,263,528
2.08
Jan 07, 2026
129.20
132.60
129.00
132.00
132.00
+1.54%
7,899,115
2.67
Jan 06, 2026
128.40
130.00
127.55
130.00
130.00
+0.46%
7,469,837
2.61
Jan 05, 2026
129.20
130.00
127.20
129.40
129.40
+1.57%
2,215,036
0.77
Jan 02, 2026
128.00
128.00
126.20
127.40
127.40
-0.16%
5,387,539
1.91
Dec 31, 2025
126.00
128.20
126.00
127.60
127.60
-0.78%
139,254
0.05
Dec 30, 2025
129.40
129.40
127.60
128.60
128.60
+0.31%
687,480
0.24
Dec 29, 2025
126.20
129.08
126.20
128.20
128.20
+0.47%
728,211
0.25
Dec 24, 2025
127.80
129.40
126.80
127.60
127.60
-0.93%
630,721
0.22
Dec 23, 2025
128.40
129.40
127.92
128.80
128.80
+0.31%
1,279,213
0.44
Dec 22, 2025
124.80
129.00
123.80
128.40
128.40
+2.72%
5,255,412
1.81
Dec 19, 2025
123.80
125.20
122.60
125.00
125.00
+1.30%
4,606,010
1.61
Dec 18, 2025
121.40
123.80
120.40
123.40
123.40
+1.48%
3,553,026
1.26
Dec 17, 2025
124.60
125.00
121.60
121.60
121.60
-2.41%
1,820,799
0.63
Rows: