Education
About Us
Working with TipRanks
Follow Us
SigmaRoc plc (GB:SRC)
:SRC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
107.80
110.60
107.80
108.20
108.20
-1.46%
1,948,655
0.35
Jun 05, 2025
110.40
110.80
108.00
109.80
109.80
-0.18%
2,537,077
0.46
Jun 04, 2025
106.80
110.60
106.80
110.00
110.00
+2.23%
8,871,939
1.62
Jun 03, 2025
107.00
107.80
106.00
107.60
107.60
+0.37%
2,763,051
0.50
Jun 02, 2025
109.00
109.22
106.80
107.20
107.20
-0.37%
25,892,010
5.08
May 30, 2025
109.60
109.60
107.00
107.60
107.60
+0.37%
7,129,932
1.42
May 29, 2025
107.40
108.40
106.20
107.20
107.20
+0.56%
1,942,425
0.39
May 28, 2025
103.80
107.20
103.14
106.60
106.60
+2.90%
5,055,613
1.02
May 27, 2025
102.60
105.60
102.60
103.60
103.60
0.00%
1,866,146
0.38
May 23, 2025
107.40
107.40
101.00
103.60
103.60
-0.96%
2,539,036
0.49
May 22, 2025
106.60
106.80
103.88
104.60
104.60
-1.88%
5,911,514
1.15
May 21, 2025
107.60
107.60
106.20
106.60
106.60
0.00%
6,840,302
1.34
May 20, 2025
105.00
107.40
105.00
106.60
106.60
+1.14%
14,760,170
3.01
May 19, 2025
104.20
105.60
102.80
105.40
105.40
+1.15%
1,912,556
0.39
May 16, 2025
103.00
104.60
102.20
104.20
104.20
+1.17%
12,930,480
2.68
May 15, 2025
103.80
104.40
102.00
103.00
103.00
-0.19%
6,079,351
1.27
May 14, 2025
102.20
104.00
101.40
103.20
103.20
+0.78%
10,622,180
2.28
May 13, 2025
102.20
104.60
100.21
102.40
102.40
+0.20%
5,359,038
1.16
May 12, 2025
99.60
103.40
99.60
102.20
102.20
+2.71%
5,266,515
1.14
May 09, 2025
97.30
100.40
97.30
99.50
99.50
+2.16%
1,395,797
0.18
May 08, 2025
99.40
101.60
96.80
97.40
97.40
-1.72%
6,060,781
0.79
May 07, 2025
97.20
100.43
97.20
99.10
99.10
+1.33%
5,976,651
0.79
May 06, 2025
98.00
98.50
95.90
97.80
97.80
+1.14%
4,238,467
0.56
May 02, 2025
91.00
96.70
90.33
96.70
96.70
+3.31%
4,332,568
0.58
May 01, 2025
93.90
94.30
91.30
93.60
93.60
+3.31%
6,654,448
0.89
Apr 30, 2025
87.50
90.60
87.50
90.60
90.60
+2.14%
5,572,917
0.76
Apr 29, 2025
91.00
91.00
88.00
88.70
88.70
-0.67%
2,004,476
0.27
Apr 28, 2025
88.40
90.30
88.40
89.30
89.30
+1.48%
3,947,628
0.54
Apr 25, 2025
87.40
88.10
85.90
88.00
88.00
+1.38%
790,055
0.11
Apr 24, 2025
87.00
87.30
85.20
86.80
86.80
+0.70%
659,465
0.09
Apr 23, 2025
86.00
86.90
84.90
86.20
86.20
+1.77%
2,033,597
0.27
Apr 22, 2025
84.50
86.20
83.74
84.70
84.70
-0.59%
2,135,642
0.29
Apr 17, 2025
85.50
86.73
85.00
85.20
85.20
-2.07%
1,237,912
0.17
Apr 16, 2025
88.50
88.50
86.40
87.00
87.00
-0.57%
825,299
0.11
Apr 15, 2025
88.00
88.30
86.88
87.50
87.50
+0.57%
14,888,570
2.04
Apr 14, 2025
86.10
87.50
84.50
87.00
87.00
+2.47%
1,402,538
0.19
Apr 11, 2025
86.20
86.80
82.58
84.90
84.90
-0.59%
1,302,104
0.18
Apr 10, 2025
86.00
89.60
85.40
85.40
85.40
+3.52%
2,097,241
0.28
Apr 09, 2025
84.00
84.50
81.35
82.50
82.50
-3.06%
2,235,090
0.30
Apr 08, 2025
85.50
86.50
84.10
85.10
85.10
+1.55%
4,162,159
0.57
Apr 07, 2025
83.00
86.80
79.20
83.80
83.80
-1.99%
5,228,539
0.72
Apr 04, 2025
88.20
88.30
82.20
85.50
85.50
-2.84%
4,470,235
0.62
Apr 03, 2025
89.60
90.70
87.30
88.00
88.00
-4.14%
2,519,841
0.35
Apr 02, 2025
91.70
91.80
88.54
91.80
91.80
+1.55%
2,506,967
0.35
Apr 01, 2025
92.00
92.00
90.00
90.40
90.40
+0.22%
2,491,963
0.35
Mar 31, 2025
91.00
92.00
89.30
90.20
90.20
-2.49%
3,516,163
0.49
Mar 28, 2025
94.00
94.00
92.10
92.50
92.50
-0.86%
2,434,138
0.34
Mar 27, 2025
93.00
94.00
91.90
93.30
93.30
-0.43%
1,445,389
0.20
Mar 26, 2025
94.50
95.40
93.30
93.70
93.70
-0.32%
1,953,438
0.28
Mar 25, 2025
92.90
94.30
92.90
94.00
94.00
+0.64%
2,262,659
0.32
Rows: