Want to see GB:SRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
132.00
133.80
129.80
131.80
131.80
+1.54%
2,899,909
0.82
Aug 05, 2026
129.10
130.60
127.90
129.80
129.80
+1.49%
2,861,540
0.81
Aug 04, 2026
126.50
128.80
125.30
127.90
127.90
+1.27%
1,849,167
0.51
Aug 03, 2026
126.00
128.00
124.20
126.30
126.30
+2.52%
1,602,007
0.41
Jul 31, 2026
125.00
126.00
122.20
123.20
123.20
-0.40%
1,538,190
0.39
Jul 30, 2026
118.10
124.50
118.10
123.70
123.70
+4.04%
5,249,681
1.35
Jul 29, 2026
126.10
126.10
118.50
118.90
118.90
-4.80%
8,161,067
2.16
Jul 28, 2026
125.00
125.00
122.40
124.90
124.90
+0.40%
6,942,247
1.85
Jul 27, 2026
126.70
127.00
124.00
124.40
124.40
+0.08%
4,243,337
1.14
Jul 24, 2026
122.10
124.30
121.70
124.30
124.30
+1.47%
2,741,649
0.73
Jul 23, 2026
125.00
128.10
121.80
122.50
122.50
-3.92%
3,351,533
0.90
Jul 22, 2026
121.20
130.00
121.20
127.50
127.50
+5.55%
5,304,245
1.45
Jul 21, 2026
119.80
121.50
118.50
120.80
120.80
+0.67%
3,879,621
1.06
Jul 20, 2026
124.00
124.00
120.00
120.00
120.00
-1.72%
1,234,025
0.33
Jul 17, 2026
122.50
123.60
121.66
122.10
122.10
-0.73%
1,776,989
0.48
Jul 16, 2026
124.00
124.31
121.50
123.00
123.00
-0.49%
5,618,152
1.51
Jul 15, 2026
122.50
124.00
121.40
123.60
123.60
+0.41%
1,363,159
0.35
Jul 14, 2026
119.90
123.10
118.50
123.10
123.10
+2.07%
1,492,754
0.38
Jul 13, 2026
122.20
123.00
120.40
120.60
120.60
-2.11%
737,311
0.18
Jul 10, 2026
121.90
124.10
121.20
123.20
123.20
+1.57%
1,781,057
0.44
Jul 09, 2026
119.30
122.40
118.90
121.30
121.30
+1.93%
3,151,243
0.77
Jul 08, 2026
128.80
130.60
118.30
119.00
119.00
-6.00%
4,876,249
1.17
Jul 07, 2026
128.40
131.10
125.80
126.60
126.60
-1.63%
2,178,315
0.52
Jul 06, 2026
132.90
132.90
128.40
128.70
128.70
-1.61%
661,541
0.15
Jul 03, 2026
130.00
131.80
128.70
130.80
130.80
+1.40%
3,433,705
0.80
Jul 02, 2026
127.00
130.00
125.00
129.00
129.00
+2.22%
4,904,196
1.16
Jul 01, 2026
127.50
129.60
121.90
126.20
126.20
-1.33%
6,828,499
1.66
Jun 30, 2026
125.40
129.90
125.40
127.90
127.90
+1.19%
7,718,963
1.87
Jun 29, 2026
121.00
126.40
121.00
126.40
126.40
+2.02%
4,378,796
1.05
Jun 26, 2026
126.00
126.00
121.70
123.90
123.90
-1.20%
2,747,739
0.66
Jun 25, 2026
121.40
125.80
121.30
125.40
125.40
+3.72%
4,041,185
0.97
Jun 24, 2026
119.30
121.70
117.20
120.90
120.90
+1.77%
2,243,973
0.52
Jun 23, 2026
121.10
121.10
116.60
118.80
118.80
-2.70%
2,600,107
0.59
Jun 22, 2026
123.50
123.50
120.70
122.10
122.10
-0.81%
4,204,151
0.94
Jun 19, 2026
120.00
123.70
120.00
123.10
123.10
-0.16%
3,962,378
0.88
Jun 18, 2026
124.80
124.90
121.20
123.30
123.30
-0.72%
2,033,164
0.45
Jun 17, 2026
128.60
128.60
122.70
124.20
124.20
-0.64%
1,171,080
0.25
Jun 16, 2026
125.60
126.90
123.90
125.00
125.00
+0.16%
3,871,647
0.82
Jun 15, 2026
122.50
127.90
122.23
124.80
124.80
+4.61%
6,273,300
1.32
Jun 12, 2026
115.80
120.70
114.90
119.30
119.30
+5.58%
11,564,460
2.36
Jun 11, 2026
117.50
117.50
111.50
113.00
113.00
-2.08%
3,092,428
0.61
Jun 10, 2026
113.70
117.40
113.70
115.40
115.40
+1.14%
1,890,036
0.37
Jun 09, 2026
115.00
117.50
114.10
114.10
114.10
-1.13%
5,055,516
1.00
Jun 08, 2026
114.50
116.90
111.30
115.40
115.40
+0.09%
2,125,036
0.41
Jun 05, 2026
117.40
119.90
114.70
115.30
115.30
-2.12%
1,676,695
0.32
Jun 04, 2026
117.80
118.80
115.90
117.80
117.80
+0.77%
1,037,733
0.20
Jun 03, 2026
122.60
122.70
116.90
116.90
116.90
-2.01%
1,828,661
0.34
Jun 02, 2026
119.70
122.60
119.10
119.30
119.30
-0.50%
1,126,471
0.21
Jun 01, 2026
124.00
125.40
119.40
119.90
119.90
-3.85%
3,523,185
0.66
May 29, 2026
123.50
125.90
122.10
124.70
124.70
+1.30%
5,222,267
0.99
Rows: