Stelrad Group Plc (GB:SRAD)
LSE:SRAD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
135.00
135.00
131.30
132.50
132.50
+0.38%
5,092
0.07
Apr 09, 2026
128.00
134.00
128.00
132.00
132.00
+3.53%
395,449
5.82
Apr 08, 2026
125.00
129.00
123.00
127.50
127.50
-0.39%
934,616
17.57
Apr 07, 2026
124.00
128.00
120.00
128.00
128.00
+6.22%
616,390
14.08
Apr 06, 2026
120.50
123.00
119.00
120.50
120.50
0.00%
0
0.00
Apr 03, 2026
120.50
123.00
119.00
120.50
120.50
0.00%
0
0.00
Apr 02, 2026
122.00
123.00
119.00
120.50
120.50
-0.41%
73,707
1.62
Apr 01, 2026
122.00
122.00
120.10
121.00
121.00
0.00%
141,284
3.17
Mar 31, 2026
122.00
123.00
116.00
121.00
121.00
0.00%
39,359
0.90
Mar 30, 2026
120.22
122.00
118.00
121.00
121.00
+0.41%
16,617
0.38
Mar 27, 2026
121.00
122.00
120.00
120.50
120.50
+0.84%
1,447
0.03
Mar 26, 2026
118.00
120.06
117.00
119.50
119.50
+1.27%
15,725
0.35
Mar 25, 2026
119.00
123.00
115.88
118.00
118.00
-2.48%
180,255
4.34
Mar 24, 2026
122.00
123.80
119.55
121.00
121.00
-1.63%
34,278
0.84
Mar 23, 2026
125.00
126.00
122.44
123.00
123.00
-1.20%
21,871
0.53
Mar 20, 2026
127.00
127.00
123.09
124.50
124.50
-1.97%
8,719
0.21
Mar 19, 2026
127.00
127.00
122.00
127.00
127.00
-0.78%
98,625
2.46
Mar 18, 2026
125.72
127.70
125.72
128.00
128.00
0.00%
3,580
0.09
Mar 17, 2026
129.00
132.00
126.00
128.00
128.00
+1.59%
16,467
0.39
Mar 16, 2026
126.00
132.00
125.00
126.00
126.00
-3.08%
14,047
0.32
Mar 13, 2026
135.00
135.00
127.00
130.00
130.00
-2.62%
69,125
1.60
Mar 12, 2026
136.00
136.00
133.50
133.50
133.50
0.00%
5,657
0.13
Mar 11, 2026
134.00
134.00
133.73
133.50
133.50
+1.14%
501
0.01
Mar 10, 2026
136.00
136.00
130.00
132.00
132.00
-0.75%
1,189
0.03
Mar 09, 2026
136.00
136.00
130.00
133.00
133.00
0.00%
12
<0.01
Mar 06, 2026
134.00
135.45
134.00
133.00
133.00
-1.48%
38
<0.01
Mar 05, 2026
130.00
137.00
130.00
135.00
135.00
+1.50%
10,359
0.18
Mar 04, 2026
136.00
136.00
130.00
133.00
133.00
+2.31%
29,280
0.52
Mar 03, 2026
133.00
136.00
130.00
130.00
130.00
-3.35%
10,846
0.19
Mar 02, 2026
137.00
137.00
134.00
134.50
134.50
-1.10%
4,621
0.08
Feb 27, 2026
137.00
140.00
135.98
136.00
136.00
-2.16%
224,798
4.09
Feb 26, 2026
143.00
146.00
140.00
139.00
139.00
-2.80%
39,490
0.72
Feb 25, 2026
141.00
146.00
140.00
143.00
143.00
-0.69%
40,925
0.75
Feb 24, 2026
146.00
146.00
146.00
144.00
144.00
0.00%
4
<0.01
Feb 23, 2026
146.00
146.00
142.00
144.00
144.00
0.00%
44
<0.01
Feb 20, 2026
147.00
147.00
142.99
144.00
144.00
+0.70%
7,909
0.15
Feb 19, 2026
140.00
146.00
140.00
143.00
143.00
0.00%
5,266
0.10
Feb 18, 2026
140.00
146.00
137.66
143.00
143.00
+3.25%
13,861
0.25
Feb 17, 2026
139.00
145.00
137.00
138.50
138.50
-1.77%
50,085
0.91
Feb 16, 2026
141.50
141.50
141.50
141.50
141.50
+0.35%
1,367
0.02
Feb 13, 2026
139.20
144.00
139.20
141.00
141.00
0.00%
2,812
0.05
Feb 12, 2026
141.00
144.00
138.00
141.00
141.00
0.00%
161,968
2.91
Feb 11, 2026
145.00
145.00
138.00
141.00
141.00
-0.35%
18,763
0.34
Feb 10, 2026
139.00
144.00
138.00
141.50
141.50
+1.43%
22,195
0.40
Feb 09, 2026
140.00
145.00
139.00
139.50
139.50
-1.76%
16,813
0.31
Feb 06, 2026
141.00
144.00
139.00
142.00
142.00
-2.41%
15,338
0.28
Feb 05, 2026
143.00
149.00
143.00
145.50
145.50
-0.34%
8,114
0.15
Feb 04, 2026
145.00
146.00
140.00
146.00
146.00
+2.82%
559,984
12.15
Feb 03, 2026
136.00
145.00
136.00
142.00
142.00
+1.07%
115
<0.01
Feb 02, 2026
145.00
145.00
136.00
140.50
140.50
-0.35%
7,613
0.17
Rows: