tiprankstipranks
Trending News
More News >
Stelrad Group Plc (GB:SRAD)
:SRAD
UK Market

Stelrad Group Plc (SRAD) Historical Prices

Compare
8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
171.00
180.00
171.00
175.50
175.50
+0.86%
51,588
0.43
Jul 08, 2025
180.00
180.00
171.00
174.00
174.00
+0.29%
197,402
1.66
Jul 07, 2025
167.00
175.24
161.00
173.50
173.50
+3.89%
87,543
0.74
Jul 04, 2025
167.00
167.00
161.00
167.00
167.00
0.00%
5,778
0.05
Jul 03, 2025
167.00
167.00
163.20
167.00
167.00
+0.60%
19,009
0.15
Jul 02, 2025
165.00
167.00
162.00
166.00
166.00
+1.84%
396,243
3.39
Jul 01, 2025
156.00
167.00
156.00
163.00
163.00
+0.93%
2,700
0.02
Jun 30, 2025
167.00
167.00
155.00
161.50
161.50
-1.52%
17,732
0.14
Jun 27, 2025
166.00
166.00
158.00
164.00
164.00
-1.80%
3,213
0.03
Jun 26, 2025
162.00
167.00
159.00
167.00
167.00
+5.03%
44,713
0.37
Jun 25, 2025
158.00
164.00
154.00
159.00
159.00
+2.58%
1,822,256
19.60
Jun 24, 2025
156.00
158.00
151.00
155.00
155.00
0.00%
9,756
0.10
Jun 23, 2025
152.00
156.00
147.00
155.00
155.00
+3.33%
397,096
4.53
Jun 20, 2025
150.00
152.00
143.00
150.00
150.00
-0.66%
11,879
0.14
Jun 19, 2025
151.00
152.00
143.00
151.00
151.00
+4.14%
15,148
0.17
Jun 18, 2025
145.00
148.50
142.00
145.00
145.00
-2.68%
9,540
0.11
Jun 17, 2025
146.00
149.00
144.00
149.00
149.00
+2.76%
98,073
0.96
Jun 16, 2025
144.00
145.00
142.50
145.00
145.00
+0.69%
827,960
9.26
Jun 13, 2025
143.00
144.00
139.00
144.00
144.00
0.00%
4,500
0.05
Jun 12, 2025
144.00
144.00
138.00
144.00
144.00
+0.70%
10,888
0.11
Jun 11, 2025
140.00
143.00
136.00
143.00
143.00
-2.05%
107,680
1.05
Jun 10, 2025
146.00
146.00
140.00
146.00
146.00
0.00%
57,584
0.55
Jun 09, 2025
146.00
146.00
140.25
146.00
146.00
0.00%
16,953
0.16
Jun 06, 2025
146.00
146.00
142.35
146.00
146.00
+1.74%
7,501
0.07
Jun 05, 2025
143.00
145.00
140.00
143.50
143.50
-1.71%
11,513
0.11
Jun 04, 2025
140.00
146.00
140.00
146.00
146.00
+3.55%
10,229
0.10
Jun 03, 2025
141.00
145.00
140.00
141.00
141.00
+0.71%
74,759
0.72
Jun 02, 2025
144.00
145.00
136.00
140.00
140.00
-3.45%
13,748
0.13
May 30, 2025
145.00
145.00
136.00
145.00
145.00
0.00%
16,852
0.16
May 29, 2025
145.00
145.00
136.00
145.00
145.00
-0.68%
8,068
0.08
May 28, 2025
145.00
146.00
140.00
146.00
146.00
+2.82%
339,207
3.47
May 27, 2025
142.00
145.00
140.50
142.00
142.00
+1.43%
20,370
0.21
May 23, 2025
136.00
145.00
136.00
140.00
140.00
-1.41%
47,063
0.49
May 22, 2025
142.00
143.40
136.00
142.00
142.00
+1.43%
47,526
0.49
May 21, 2025
144.00
144.00
136.00
140.00
140.00
+2.94%
1,416,976
19.14
May 20, 2025
136.00
146.00
136.00
136.00
136.00
-4.23%
17,326
0.23
May 19, 2025
143.00
144.11
136.00
142.00
142.00
+0.71%
15,225
0.21
May 16, 2025
141.00
142.50
136.00
141.00
141.00
-0.70%
9,829
0.13
May 15, 2025
143.00
143.00
139.00
142.00
142.00
-0.70%
382,550
5.63
May 14, 2025
130.00
143.00
130.00
143.00
143.00
+3.62%
42,329
0.62
May 13, 2025
134.00
138.00
133.65
138.00
138.00
+5.34%
24,295
0.36
May 12, 2025
134.00
134.00
127.00
131.00
131.00
-2.96%
46,930
0.63
May 09, 2025
131.00
135.00
130.50
135.00
135.00
0.00%
11,676
0.16
May 08, 2025
129.00
135.00
129.00
135.00
135.00
+3.45%
316,041
4.59
May 07, 2025
130.00
132.00
124.32
130.50
130.50
-1.14%
389,631
6.21
May 06, 2025
130.20
132.00
130.20
132.00
132.00
-0.38%
8,173
0.13
May 02, 2025
135.00
135.00
130.00
132.50
132.50
-0.75%
4,744
0.06
May 01, 2025
133.40
133.40
133.40
133.50
133.50
+1.14%
1,499
0.02
Apr 30, 2025
130.00
134.00
130.00
132.00
132.00
-1.12%
2,519
0.03
Apr 29, 2025
135.00
137.00
130.00
133.50
133.50
0.00%
9,320
0.11
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis