Education
About Us
Working with TipRanks
Follow Us
Stelrad Group Plc (GB:SRAD)
:SRAD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
167.00
175.00
167.00
171.00
171.00
+0.29%
5,904
0.04
Jul 30, 2025
171.40
171.40
171.40
170.50
170.50
-1.16%
1,154
<0.01
Jul 29, 2025
170.40
173.40
170.40
172.50
172.50
+1.47%
4,126
0.03
Jul 28, 2025
168.00
177.00
166.00
170.00
170.00
-2.58%
613,869
4.88
Jul 25, 2025
177.00
177.00
172.00
174.50
174.50
+1.16%
286
<0.01
Jul 24, 2025
172.50
172.50
172.50
172.50
172.50
-0.58%
1,727
0.01
Jul 23, 2025
172.50
177.00
168.00
173.50
173.50
+0.58%
12,826
0.10
Jul 22, 2025
168.00
177.00
168.00
172.50
172.50
+2.68%
2,915
0.02
Jul 21, 2025
177.00
177.00
168.00
168.00
168.00
-2.33%
29,575
0.23
Jul 18, 2025
172.00
177.00
168.00
172.00
172.00
+2.38%
36,797
0.29
Jul 17, 2025
168.00
168.00
168.00
168.00
168.00
-0.59%
15
<0.01
Jul 16, 2025
171.00
178.00
168.00
169.00
169.00
-3.43%
30,735
0.25
Jul 15, 2025
179.00
179.00
171.00
175.00
175.00
0.00%
2,833
0.02
Jul 14, 2025
171.00
180.00
170.00
175.00
175.00
-0.28%
19,721
0.16
Jul 11, 2025
173.12
180.00
171.00
175.50
175.50
0.00%
69,319
0.56
Jul 10, 2025
173.50
177.66
173.00
175.50
175.50
0.00%
201,166
1.65
Jul 09, 2025
171.00
180.00
171.00
175.50
175.50
+0.86%
51,588
0.43
Jul 08, 2025
180.00
180.00
171.00
174.00
174.00
+0.29%
197,402
1.66
Jul 07, 2025
167.00
175.24
161.00
173.50
173.50
+3.89%
87,543
0.74
Jul 04, 2025
167.00
167.00
161.00
167.00
167.00
0.00%
5,778
0.05
Jul 03, 2025
167.00
167.00
163.20
167.00
167.00
+0.60%
19,009
0.15
Jul 02, 2025
165.00
167.00
162.00
166.00
166.00
+1.84%
396,243
3.39
Jul 01, 2025
156.00
167.00
156.00
163.00
163.00
+0.93%
2,700
0.02
Jun 30, 2025
167.00
167.00
155.00
161.50
161.50
-1.52%
17,732
0.14
Jun 27, 2025
166.00
166.00
158.00
164.00
164.00
-1.80%
3,213
0.03
Jun 26, 2025
162.00
167.00
159.00
167.00
167.00
+5.03%
44,713
0.37
Jun 25, 2025
158.00
164.00
154.00
159.00
159.00
+2.58%
1,822,256
19.60
Jun 24, 2025
156.00
158.00
151.00
155.00
155.00
0.00%
9,756
0.10
Jun 23, 2025
152.00
156.00
147.00
155.00
155.00
+3.33%
397,096
4.53
Jun 20, 2025
150.00
152.00
143.00
150.00
150.00
-0.66%
11,879
0.14
Jun 19, 2025
151.00
152.00
143.00
151.00
151.00
+4.14%
15,148
0.17
Jun 18, 2025
145.00
148.50
142.00
145.00
145.00
-2.68%
9,540
0.11
Jun 17, 2025
146.00
149.00
144.00
149.00
149.00
+2.76%
98,073
0.96
Jun 16, 2025
144.00
145.00
142.50
145.00
145.00
+0.69%
827,960
9.26
Jun 13, 2025
143.00
144.00
139.00
144.00
144.00
0.00%
4,500
0.05
Jun 12, 2025
144.00
144.00
138.00
144.00
144.00
+0.70%
10,888
0.11
Jun 11, 2025
140.00
143.00
136.00
143.00
143.00
-2.05%
107,680
1.05
Jun 10, 2025
146.00
146.00
140.00
146.00
146.00
0.00%
57,584
0.55
Jun 09, 2025
146.00
146.00
140.25
146.00
146.00
0.00%
16,953
0.16
Jun 06, 2025
146.00
146.00
142.35
146.00
146.00
+1.74%
7,501
0.07
Jun 05, 2025
143.00
145.00
140.00
143.50
143.50
-1.71%
11,513
0.11
Jun 04, 2025
140.00
146.00
140.00
146.00
146.00
+3.55%
10,229
0.10
Jun 03, 2025
141.00
145.00
140.00
141.00
141.00
+0.71%
74,759
0.72
Jun 02, 2025
144.00
145.00
136.00
140.00
140.00
-3.45%
13,748
0.13
May 30, 2025
145.00
145.00
136.00
145.00
145.00
0.00%
16,852
0.16
May 29, 2025
145.00
145.00
136.00
145.00
145.00
-0.68%
8,068
0.08
May 28, 2025
145.00
146.00
140.00
146.00
146.00
+2.82%
339,207
3.47
May 27, 2025
142.00
145.00
140.50
142.00
142.00
+1.43%
20,370
0.21
May 23, 2025
136.00
145.00
136.00
140.00
140.00
-1.41%
47,063
0.49
May 22, 2025
142.00
143.40
136.00
142.00
142.00
+1.43%
47,526
0.49
Rows: