Education
About Us
Working with TipRanks
Follow Us
Stelrad Group Plc (GB:SRAD)
LSE:SRAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
133.00
139.00
130.00
136.00
136.00
0.00%
16,006
0.35
Jan 15, 2026
134.00
139.00
131.00
136.00
136.00
+2.26%
6,786
0.15
Jan 14, 2026
134.00
135.00
130.92
133.00
133.00
-2.56%
15,368
0.30
Jan 13, 2026
136.00
141.00
134.60
136.50
136.50
-1.44%
19,713
0.37
Jan 12, 2026
136.92
141.00
135.72
138.50
138.50
+0.73%
12,560
0.23
Jan 09, 2026
134.00
141.00
134.00
137.50
137.50
0.00%
5,598
0.10
Jan 08, 2026
135.00
136.41
131.58
137.50
137.50
-0.36%
23,956
0.44
Jan 07, 2026
137.16
138.00
135.72
138.00
138.00
+2.99%
81,944
1.54
Jan 06, 2026
135.00
135.88
131.94
134.00
134.00
-1.83%
16,046
0.30
Jan 05, 2026
136.00
142.00
132.61
136.50
136.50
-1.09%
84,044
1.62
Jan 02, 2026
138.00
143.00
136.00
138.00
138.00
-1.78%
83,793
1.66
Dec 31, 2025
137.00
145.00
137.00
140.50
140.50
-0.35%
3,090
0.06
Dec 30, 2025
139.50
141.30
139.32
141.00
141.00
-0.70%
36,594
0.73
Dec 29, 2025
140.00
141.00
140.00
142.00
142.00
-2.07%
20,672
0.42
Dec 24, 2025
147.00
147.00
140.00
145.00
145.00
-3.97%
31,611
0.64
Dec 23, 2025
151.00
156.00
146.00
151.00
151.00
-1.95%
16,442
0.33
Dec 22, 2025
154.40
157.00
152.00
154.00
154.00
+1.99%
21,051
0.34
Dec 19, 2025
150.60
155.00
147.00
151.00
151.00
-1.95%
129,395
2.12
Dec 18, 2025
150.00
154.00
150.00
154.00
154.00
+3.36%
10,473
0.17
Dec 17, 2025
146.00
149.00
143.00
149.00
149.00
+3.83%
155,088
2.66
Dec 16, 2025
145.00
146.00
141.00
143.50
143.50
+0.70%
8,260
0.14
Dec 15, 2025
144.00
144.00
141.85
142.50
142.50
0.00%
19,280
0.33
Dec 12, 2025
146.00
146.00
141.00
142.50
142.50
-0.70%
8,317
0.14
Dec 11, 2025
145.00
146.00
136.00
143.50
143.50
+2.14%
11,846
0.20
Dec 10, 2025
138.00
139.12
136.00
140.50
140.50
+3.31%
677,993
13.80
Dec 09, 2025
132.00
136.00
132.00
136.00
136.00
+0.74%
21,201
0.43
Dec 08, 2025
138.00
138.00
132.96
135.00
135.00
0.00%
147,980
3.18
Dec 05, 2025
138.00
138.00
132.05
135.00
135.00
0.00%
17,265
0.37
Dec 04, 2025
132.00
135.00
131.00
135.00
135.00
-0.37%
48,805
0.63
Dec 03, 2025
133.70
139.00
133.00
135.50
135.50
+1.12%
45,932
0.59
Dec 02, 2025
132.00
139.00
130.75
134.00
134.00
-3.60%
30,998
0.40
Dec 01, 2025
138.00
139.00
135.00
139.00
139.00
0.00%
22,947
0.29
Nov 28, 2025
135.99
138.94
135.99
139.00
139.00
0.00%
8,117
0.10
Nov 27, 2025
139.00
145.00
139.00
139.00
139.00
-2.80%
12,399
0.16
Nov 26, 2025
141.00
146.00
141.00
143.00
143.00
-1.38%
4,531
0.06
Nov 25, 2025
141.00
146.00
140.16
145.00
145.00
0.00%
9,962
0.12
Nov 24, 2025
143.00
151.00
141.00
145.00
145.00
-1.36%
33,845
0.38
Nov 21, 2025
145.00
152.00
142.00
147.00
147.00
+0.34%
22,165
0.25
Nov 20, 2025
143.00
152.00
142.06
146.50
146.50
-4.25%
46,459
0.52
Nov 19, 2025
144.00
153.00
143.59
153.00
153.00
+1.32%
39,811
0.45
Nov 18, 2025
154.00
154.00
144.00
151.00
151.00
+4.14%
27,757
0.31
Nov 17, 2025
160.00
160.00
142.63
145.00
145.00
-14.45%
137,949
1.59
Nov 14, 2025
165.00
173.00
165.00
169.50
169.50
0.00%
13
<0.01
Nov 13, 2025
167.00
173.00
167.00
169.50
169.50
-0.59%
5,378
0.06
Nov 12, 2025
168.00
173.00
166.00
170.50
170.50
0.00%
4,685
0.05
Nov 11, 2025
173.00
173.00
167.82
170.50
170.50
+0.59%
3,233
0.04
Nov 10, 2025
168.52
173.00
168.52
169.50
169.50
+0.89%
3,042
0.03
Nov 07, 2025
170.00
170.21
167.00
168.00
168.00
-1.18%
22,264
0.25
Nov 06, 2025
170.00
172.00
169.80
170.00
170.00
0.00%
595
<0.01
Nov 05, 2025
172.00
172.00
167.00
170.00
170.00
+0.59%
103
<0.01
Rows: