Stelrad Group Plc (GB:SRAD)
LSE:SRAD
Want to see GB:SRAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
134.00
134.00
129.50
131.00
131.00
0.00%
3,952
0.05
Apr 30, 2026
130.00
131.72
128.00
131.00
131.00
+0.77%
283,990
3.72
Apr 29, 2026
128.00
134.00
128.00
130.00
130.00
-0.76%
1,211
0.01
Apr 28, 2026
128.00
134.00
128.00
131.00
131.00
-0.38%
2,798
0.03
Apr 27, 2026
128.00
135.00
128.00
131.50
131.50
+3.54%
16,928
0.20
Apr 24, 2026
127.00
132.00
127.00
127.00
127.00
-2.68%
264,058
3.28
Apr 23, 2026
130.00
135.00
128.00
130.50
130.50
+1.20%
7,819
0.10
Apr 22, 2026
136.00
140.00
133.50
134.00
128.95
-2.19%
42,414
0.53
Apr 21, 2026
137.00
140.00
135.00
137.00
131.84
-0.73%
37,791
0.47
Apr 20, 2026
134.00
139.00
132.78
138.00
132.80
+2.98%
130,024
1.65
Apr 17, 2026
134.00
134.00
131.00
134.00
128.95
-0.74%
65,172
0.84
Apr 16, 2026
135.00
135.00
132.20
135.00
129.91
+3.05%
151,995
2.02
Apr 15, 2026
135.00
135.00
130.00
131.00
126.06
-1.87%
22,978
0.31
Apr 14, 2026
132.00
135.00
132.00
133.50
128.47
0.00%
104,737
1.42
Apr 13, 2026
134.00
135.00
133.69
133.50
128.47
+0.75%
11,628
0.16
Apr 10, 2026
135.00
135.00
131.30
132.50
127.51
+0.38%
5,092
0.07
Apr 09, 2026
128.00
134.00
128.00
132.00
127.03
+3.53%
395,449
5.82
Apr 08, 2026
125.00
129.00
123.00
127.50
122.69
-0.39%
934,616
17.57
Apr 07, 2026
124.00
128.00
120.00
128.00
123.18
+6.22%
616,390
14.08
Apr 06, 2026
120.50
123.00
119.00
120.50
115.96
0.00%
0
0.00
Apr 03, 2026
120.50
123.00
119.00
120.50
115.96
0.00%
0
0.00
Apr 02, 2026
122.00
123.00
119.00
120.50
115.96
-0.41%
73,707
1.62
Apr 01, 2026
122.00
122.00
120.10
121.00
116.44
0.00%
141,284
3.17
Mar 31, 2026
122.00
123.00
116.00
121.00
116.44
0.00%
39,359
0.90
Mar 30, 2026
120.22
122.00
118.00
121.00
116.44
+0.41%
16,617
0.38
Mar 27, 2026
121.00
122.00
120.00
120.50
115.96
+0.84%
1,447
0.03
Mar 26, 2026
118.00
120.06
117.00
119.50
115.00
+1.27%
15,725
0.35
Mar 25, 2026
119.00
123.00
115.88
118.00
113.55
-2.48%
180,255
4.34
Mar 24, 2026
122.00
123.80
119.55
121.00
116.44
-1.63%
34,278
0.84
Mar 23, 2026
125.00
126.00
122.44
123.00
118.36
-1.21%
21,871
0.53
Mar 20, 2026
127.00
127.00
123.09
124.50
119.81
-1.97%
8,719
0.21
Mar 19, 2026
127.00
127.00
122.00
127.00
122.21
-0.78%
98,625
2.46
Mar 18, 2026
125.72
127.70
125.72
128.00
123.18
0.00%
3,580
0.09
Mar 17, 2026
129.00
132.00
126.00
128.00
123.18
+1.59%
16,467
0.39
Mar 16, 2026
126.00
132.00
125.00
126.00
121.25
-3.08%
14,047
0.32
Mar 13, 2026
135.00
135.00
127.00
130.00
125.10
-2.62%
69,125
1.60
Mar 12, 2026
136.00
136.00
133.50
133.50
128.47
0.00%
5,657
0.13
Mar 11, 2026
134.00
134.00
133.73
133.50
128.47
+1.14%
501
0.01
Mar 10, 2026
136.00
136.00
130.00
132.00
127.03
-0.75%
1,189
0.03
Mar 09, 2026
136.00
136.00
130.00
133.00
127.99
0.00%
12
<0.01
Mar 06, 2026
134.00
135.45
134.00
133.00
127.99
-1.48%
38
<0.01
Mar 05, 2026
130.00
137.00
130.00
135.00
129.91
+1.50%
10,359
0.18
Mar 04, 2026
136.00
136.00
130.00
133.00
127.99
+2.31%
29,280
0.52
Mar 03, 2026
133.00
136.00
130.00
130.00
125.10
-3.35%
10,846
0.19
Mar 02, 2026
137.00
137.00
134.00
134.50
129.43
-1.10%
4,621
0.08
Feb 27, 2026
137.00
140.00
135.98
136.00
130.87
-2.16%
224,798
4.09
Feb 26, 2026
143.00
146.00
140.00
139.00
133.76
-2.80%
39,490
0.72
Feb 25, 2026
141.00
146.00
140.00
143.00
137.61
-0.69%
40,925
0.75
Feb 24, 2026
146.00
146.00
146.00
144.00
138.57
0.00%
4
<0.01
Feb 23, 2026
146.00
146.00
142.00
144.00
138.57
0.00%
44
<0.01
Rows: