Education
About Us
Working with TipRanks
Follow Us
Stelrad Group Plc (GB:SRAD)
LSE:SRAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
147.00
147.00
140.00
145.00
145.00
-3.97%
31,611
0.64
Dec 23, 2025
151.00
156.00
146.00
151.00
151.00
-1.95%
16,442
0.33
Dec 22, 2025
154.40
157.00
152.00
154.00
154.00
+1.99%
21,051
0.34
Dec 19, 2025
150.60
155.00
147.00
151.00
151.00
-1.95%
129,395
2.12
Dec 18, 2025
150.00
154.00
150.00
154.00
154.00
+3.36%
10,473
0.17
Dec 17, 2025
146.00
149.00
143.00
149.00
149.00
+3.83%
155,088
2.66
Dec 16, 2025
145.00
146.00
141.00
143.50
143.50
+0.70%
8,260
0.14
Dec 15, 2025
144.00
144.00
141.85
142.50
142.50
0.00%
19,280
0.33
Dec 12, 2025
146.00
146.00
141.00
142.50
142.50
-0.70%
8,317
0.14
Dec 11, 2025
145.00
146.00
136.00
143.50
143.50
+2.14%
11,846
0.20
Dec 10, 2025
138.00
139.12
136.00
140.50
140.50
+3.31%
677,993
13.80
Dec 09, 2025
132.00
136.00
132.00
136.00
136.00
+0.74%
21,201
0.43
Dec 08, 2025
138.00
138.00
132.96
135.00
135.00
0.00%
147,980
3.18
Dec 05, 2025
138.00
138.00
132.05
135.00
135.00
0.00%
17,265
0.37
Dec 04, 2025
132.00
135.00
131.00
135.00
135.00
-0.37%
48,805
0.63
Dec 03, 2025
133.70
139.00
133.00
135.50
135.50
+1.12%
45,932
0.59
Dec 02, 2025
132.00
139.00
130.75
134.00
134.00
-3.60%
30,998
0.40
Dec 01, 2025
138.00
139.00
135.00
139.00
139.00
0.00%
22,947
0.29
Nov 28, 2025
135.99
138.94
135.99
139.00
139.00
0.00%
8,117
0.10
Nov 27, 2025
139.00
145.00
139.00
139.00
139.00
-2.80%
12,399
0.16
Nov 26, 2025
141.00
146.00
141.00
143.00
143.00
-1.38%
4,531
0.06
Nov 25, 2025
141.00
146.00
140.16
145.00
145.00
0.00%
9,962
0.12
Nov 24, 2025
143.00
151.00
141.00
145.00
145.00
-1.36%
33,845
0.38
Nov 21, 2025
145.00
152.00
142.00
147.00
147.00
+0.34%
22,165
0.25
Nov 20, 2025
143.00
152.00
142.06
146.50
146.50
-4.25%
46,459
0.52
Nov 19, 2025
144.00
153.00
143.59
153.00
153.00
+1.32%
39,811
0.45
Nov 18, 2025
154.00
154.00
144.00
151.00
151.00
+4.14%
27,757
0.31
Nov 17, 2025
160.00
160.00
142.63
145.00
145.00
-14.45%
137,949
1.59
Nov 14, 2025
165.00
173.00
165.00
169.50
169.50
0.00%
13
<0.01
Nov 13, 2025
167.00
173.00
167.00
169.50
169.50
-0.59%
5,378
0.06
Nov 12, 2025
168.00
173.00
166.00
170.50
170.50
0.00%
4,685
0.05
Nov 11, 2025
173.00
173.00
167.82
170.50
170.50
+0.59%
3,233
0.04
Nov 10, 2025
168.52
173.00
168.52
169.50
169.50
+0.89%
3,042
0.03
Nov 07, 2025
170.00
170.21
167.00
168.00
168.00
-1.18%
22,264
0.25
Nov 06, 2025
170.00
172.00
169.80
170.00
170.00
0.00%
595
<0.01
Nov 05, 2025
172.00
172.00
167.00
170.00
170.00
+0.59%
103
<0.01
Nov 04, 2025
164.00
173.00
164.00
169.00
169.00
-0.59%
13,087
0.14
Nov 03, 2025
170.00
174.00
169.00
170.00
170.00
0.00%
49,638
0.55
Oct 31, 2025
170.00
171.38
169.00
170.00
170.00
-1.16%
89,939
1.02
Oct 30, 2025
170.00
174.00
169.00
172.00
172.00
+2.08%
12,009
0.14
Oct 29, 2025
170.00
172.00
168.00
168.50
168.50
-0.30%
125,292
1.45
Oct 28, 2025
168.00
170.00
161.00
169.00
169.00
+2.42%
54,435
0.64
Oct 27, 2025
166.00
166.00
160.56
165.00
165.00
+0.61%
48,433
0.57
Oct 24, 2025
165.00
166.00
161.00
164.00
164.00
+1.55%
30,011
0.32
Oct 23, 2025
158.00
161.40
158.00
161.50
161.50
-2.12%
9,539
0.10
Oct 22, 2025
164.00
165.00
158.06
165.00
165.00
+4.43%
42,028
0.45
Oct 21, 2025
161.00
165.00
158.00
158.00
158.00
-1.25%
49,293
0.53
Oct 20, 2025
165.00
169.00
160.00
160.00
160.00
-1.84%
37,182
0.40
Oct 17, 2025
169.00
170.00
161.00
163.00
163.00
+1.24%
75,869
0.83
Oct 16, 2025
162.00
170.00
160.00
161.00
161.00
-3.01%
20,471
0.22
Rows: