Education
About Us
Working with TipRanks
Follow Us
Stelrad Group Plc (GB:SRAD)
LSE:SRAD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
168.00
171.00
164.66
170.00
170.00
0.00%
27,142
0.28
Aug 21, 2025
170.00
171.00
163.20
170.00
170.00
+1.19%
25,190
0.26
Aug 20, 2025
162.00
169.00
162.00
168.00
168.00
+0.60%
8,182
0.08
Aug 19, 2025
166.16
170.00
166.16
167.00
167.00
0.00%
8,580
0.07
Aug 18, 2025
166.00
170.00
160.00
167.00
167.00
+2.77%
33,934
0.28
Aug 15, 2025
160.00
165.70
160.00
162.50
162.50
-0.91%
5,302
0.04
Aug 14, 2025
165.00
165.00
161.00
164.00
164.00
+0.61%
29,132
0.24
Aug 13, 2025
165.00
166.00
162.80
163.00
163.00
-1.21%
5,537
0.04
Aug 12, 2025
163.00
165.00
160.60
165.00
165.00
+2.48%
19,519
0.15
Aug 11, 2025
160.00
163.00
158.00
161.00
161.00
+0.63%
33,652
0.27
Aug 08, 2025
163.00
169.00
158.64
160.00
160.00
-5.88%
97,618
0.78
Aug 07, 2025
172.00
173.00
167.00
170.00
170.00
-0.58%
69,890
0.56
Aug 06, 2025
171.61
175.00
166.00
171.00
171.00
+0.29%
609
<0.01
Aug 05, 2025
175.00
175.00
167.00
170.50
170.50
0.00%
8,217
0.06
Aug 04, 2025
171.80
175.00
168.76
170.50
170.50
0.00%
2,578
0.02
Aug 01, 2025
168.76
175.00
166.00
170.50
170.50
-0.29%
2,346
0.02
Jul 31, 2025
167.00
175.00
167.00
171.00
171.00
+0.29%
5,904
0.04
Jul 30, 2025
171.40
171.40
171.40
170.50
170.50
-1.16%
1,154
<0.01
Jul 29, 2025
170.40
173.40
170.40
172.50
172.50
+1.47%
4,126
0.03
Jul 28, 2025
168.00
177.00
166.00
170.00
170.00
-2.58%
613,869
4.88
Jul 25, 2025
177.00
177.00
172.00
174.50
174.50
+1.16%
286
<0.01
Jul 24, 2025
172.50
172.50
172.50
172.50
172.50
-0.58%
1,727
0.01
Jul 23, 2025
172.50
177.00
168.00
173.50
173.50
+0.58%
12,826
0.10
Jul 22, 2025
168.00
177.00
168.00
172.50
172.50
+2.68%
2,915
0.02
Jul 21, 2025
177.00
177.00
168.00
168.00
168.00
-2.33%
29,575
0.23
Jul 18, 2025
172.00
177.00
168.00
172.00
172.00
+2.38%
36,797
0.29
Jul 17, 2025
168.00
168.00
168.00
168.00
168.00
-0.59%
15
<0.01
Jul 16, 2025
171.00
178.00
168.00
169.00
169.00
-3.43%
30,735
0.25
Jul 15, 2025
179.00
179.00
171.00
175.00
175.00
0.00%
2,833
0.02
Jul 14, 2025
171.00
180.00
170.00
175.00
175.00
-0.28%
19,721
0.16
Jul 11, 2025
173.12
180.00
171.00
175.50
175.50
0.00%
69,319
0.56
Jul 10, 2025
173.50
177.66
173.00
175.50
175.50
0.00%
201,166
1.65
Jul 09, 2025
171.00
180.00
171.00
175.50
175.50
+0.86%
51,588
0.43
Jul 08, 2025
180.00
180.00
171.00
174.00
174.00
+0.29%
197,402
1.66
Jul 07, 2025
167.00
175.24
161.00
173.50
173.50
+3.89%
87,543
0.74
Jul 04, 2025
167.00
167.00
161.00
167.00
167.00
0.00%
5,778
0.05
Jul 03, 2025
167.00
167.00
163.20
167.00
167.00
+0.60%
19,009
0.15
Jul 02, 2025
165.00
167.00
162.00
166.00
166.00
+1.84%
396,243
3.39
Jul 01, 2025
156.00
167.00
156.00
163.00
163.00
+0.93%
2,700
0.02
Jun 30, 2025
167.00
167.00
155.00
161.50
161.50
-1.52%
17,732
0.14
Jun 27, 2025
166.00
166.00
158.00
164.00
164.00
-1.80%
3,213
0.03
Jun 26, 2025
162.00
167.00
159.00
167.00
167.00
+5.03%
44,713
0.37
Jun 25, 2025
158.00
164.00
154.00
159.00
159.00
+2.58%
1,822,256
19.60
Jun 24, 2025
156.00
158.00
151.00
155.00
155.00
0.00%
9,756
0.10
Jun 23, 2025
152.00
156.00
147.00
155.00
155.00
+3.33%
397,096
4.53
Jun 20, 2025
150.00
152.00
143.00
150.00
150.00
-0.66%
11,879
0.14
Jun 19, 2025
151.00
152.00
143.00
151.00
151.00
+4.14%
15,148
0.17
Jun 18, 2025
145.00
148.50
142.00
145.00
145.00
-2.68%
9,540
0.11
Jun 17, 2025
146.00
149.00
144.00
149.00
149.00
+2.76%
98,073
0.96
Jun 16, 2025
144.00
145.00
142.50
145.00
145.00
+0.69%
827,960
9.26
Rows: