Education
About Us
Working with TipRanks
Follow Us
Serica Energy PLC (GB:SQZ)
LSE:SQZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
212.00
216.00
209.00
215.00
215.00
+0.94%
1,808,405
1.06
Jan 29, 2026
209.00
222.50
207.00
213.00
213.00
+3.65%
5,098,182
3.08
Jan 28, 2026
206.00
210.00
203.50
205.50
205.50
-0.48%
1,208,763
0.73
Jan 27, 2026
204.50
207.00
200.00
206.50
206.50
+1.72%
1,231,513
0.72
Jan 26, 2026
208.00
209.54
202.00
203.00
203.00
-2.40%
1,362,726
0.80
Jan 23, 2026
206.00
209.81
203.50
208.00
208.00
+0.97%
1,491,910
0.87
Jan 22, 2026
210.00
210.00
204.50
206.00
206.00
-0.48%
1,433,196
0.82
Jan 21, 2026
199.60
209.00
198.00
207.00
207.00
+4.12%
2,716,037
1.54
Jan 20, 2026
198.40
201.00
193.83
198.80
198.80
0.00%
1,684,967
0.94
Jan 19, 2026
202.00
205.00
198.20
198.80
198.80
-2.07%
1,819,938
1.00
Jan 16, 2026
202.00
203.50
195.00
203.00
203.00
+2.22%
1,567,408
0.86
Jan 15, 2026
196.40
200.51
192.37
198.60
198.60
-0.70%
1,669,686
0.91
Jan 14, 2026
191.20
200.00
190.60
200.00
200.00
+2.56%
2,758,111
1.53
Jan 13, 2026
189.40
195.80
188.88
195.00
195.00
+2.63%
2,069,213
1.16
Jan 12, 2026
187.20
191.80
185.20
190.00
190.00
+1.82%
1,429,968
0.80
Jan 09, 2026
181.40
188.20
180.00
186.60
186.60
+3.67%
1,360,719
0.76
Jan 08, 2026
184.00
184.00
177.20
180.00
180.00
+0.56%
640,162
0.35
Jan 07, 2026
185.00
185.00
175.80
179.00
179.00
-1.54%
1,437,908
0.78
Jan 06, 2026
180.20
185.20
176.80
181.80
181.80
+1.91%
1,413,389
0.76
Jan 05, 2026
179.60
183.00
174.90
178.40
178.40
-0.34%
1,365,452
0.70
Jan 02, 2026
177.00
181.74
173.00
179.00
179.00
+2.40%
2,612,631
1.35
Jan 01, 2026
174.80
176.40
172.60
174.80
174.80
0.00%
0
0.00
Dec 31, 2025
175.00
176.40
172.60
174.80
174.80
+0.23%
501,370
0.25
Dec 30, 2025
177.00
177.00
172.00
174.40
174.40
+1.40%
632,991
0.31
Dec 29, 2025
172.00
173.40
169.20
172.00
172.00
+0.23%
547,290
0.26
Dec 26, 2025
171.60
173.80
171.60
171.60
171.60
0.00%
0
0.00
Dec 25, 2025
171.60
173.80
171.60
171.60
171.60
0.00%
0
0.00
Dec 24, 2025
172.20
173.80
171.60
171.60
171.60
-0.23%
1,071,715
0.48
Dec 23, 2025
179.20
179.20
171.88
172.00
172.00
-0.58%
1,094,844
0.49
Dec 22, 2025
173.20
175.80
170.20
173.00
173.00
+0.23%
1,392,560
0.62
Dec 19, 2025
170.20
173.44
166.40
172.60
172.60
+1.53%
2,325,537
1.04
Dec 18, 2025
179.00
179.00
169.20
170.00
170.00
-0.93%
790,011
0.35
Dec 17, 2025
171.60
177.80
171.00
171.60
171.60
+0.35%
1,696,909
0.76
Dec 16, 2025
165.00
171.80
163.20
171.00
171.00
+5.30%
3,368,711
1.52
Dec 15, 2025
162.80
167.00
162.20
162.40
162.40
-0.49%
1,240,769
0.56
Dec 12, 2025
164.40
166.20
162.19
163.20
163.20
-0.37%
1,425,068
0.64
Dec 11, 2025
168.20
173.00
163.80
163.80
163.80
-2.96%
1,095,885
0.49
Dec 10, 2025
174.00
174.40
168.80
168.80
168.80
-2.54%
577,622
0.25
Dec 09, 2025
172.80
175.00
171.38
173.20
173.20
+0.93%
1,192,324
0.52
Dec 08, 2025
177.00
178.20
170.60
171.60
171.60
-1.38%
3,194,213
1.33
Dec 05, 2025
178.00
179.80
171.90
174.00
174.00
-1.58%
983,088
0.41
Dec 04, 2025
168.80
178.00
168.40
176.80
176.80
+4.74%
2,706,764
1.14
Dec 03, 2025
165.60
170.40
165.60
168.80
168.80
+1.44%
2,688,413
1.15
Dec 02, 2025
171.00
171.00
165.00
166.40
166.40
-3.03%
4,064,636
1.77
Dec 01, 2025
172.00
174.20
169.60
171.60
171.60
+0.23%
3,174,192
1.39
Nov 28, 2025
174.80
175.60
168.80
171.20
171.20
-1.38%
1,737,072
0.76
Nov 27, 2025
185.60
185.60
167.40
173.60
173.60
-3.66%
4,693,306
2.12
Nov 26, 2025
187.80
192.80
180.20
180.20
180.20
-4.05%
3,227,502
1.48
Nov 25, 2025
190.00
191.40
185.00
187.80
187.80
-0.95%
1,452,012
0.66
Nov 24, 2025
198.60
201.00
185.60
189.60
189.60
-4.53%
2,026,360
0.93
Rows: