Education
About Us
Working with TipRanks
Follow Us
Serica Energy PLC (GB:SQZ)
LSE:SQZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
168.20
173.00
163.80
163.80
163.80
-2.96%
1,095,885
0.49
Dec 10, 2025
174.00
174.40
168.80
168.80
168.80
-2.54%
577,622
0.25
Dec 09, 2025
172.80
175.00
171.38
173.20
173.20
+0.93%
1,192,324
0.52
Dec 08, 2025
177.00
178.20
170.60
171.60
171.60
-1.38%
3,194,213
1.33
Dec 05, 2025
178.00
179.80
171.90
174.00
174.00
-1.58%
983,088
0.41
Dec 04, 2025
168.80
178.00
168.40
176.80
176.80
+4.74%
2,706,764
1.14
Dec 03, 2025
165.60
170.40
165.60
168.80
168.80
+1.44%
2,688,413
1.15
Dec 02, 2025
171.00
171.00
165.00
166.40
166.40
-3.03%
4,064,636
1.77
Dec 01, 2025
172.00
174.20
169.60
171.60
171.60
+0.23%
3,174,192
1.39
Nov 28, 2025
174.80
175.60
168.80
171.20
171.20
-1.38%
1,737,072
0.76
Nov 27, 2025
185.60
185.60
167.40
173.60
173.60
-3.66%
4,693,306
2.12
Nov 26, 2025
187.80
192.80
180.20
180.20
180.20
-4.05%
3,227,502
1.48
Nov 25, 2025
190.00
191.40
185.00
187.80
187.80
-0.95%
1,452,012
0.66
Nov 24, 2025
198.60
201.00
185.60
189.60
189.60
-4.53%
2,026,360
0.93
Nov 21, 2025
210.50
210.50
195.00
198.60
198.60
-5.65%
2,467,180
1.14
Nov 20, 2025
206.00
213.50
206.00
210.50
210.50
+0.96%
1,798,782
0.83
Nov 19, 2025
211.00
214.50
206.50
208.50
208.50
-1.18%
1,082,457
0.50
Nov 18, 2025
214.00
214.00
207.50
211.00
211.00
-2.31%
1,512,303
0.70
Nov 17, 2025
215.50
216.50
209.00
216.00
216.00
+1.17%
1,454,563
0.67
Nov 14, 2025
207.00
213.50
206.50
213.50
213.50
+1.18%
1,392,906
0.65
Nov 13, 2025
215.00
215.00
206.50
211.00
211.00
-0.94%
1,692,157
0.79
Nov 12, 2025
216.00
217.50
211.78
213.00
213.00
-1.16%
1,223,428
0.57
Nov 11, 2025
212.00
215.50
209.50
215.50
215.50
+3.36%
1,378,312
0.64
Nov 10, 2025
216.00
220.00
205.20
208.50
208.50
-3.47%
3,577,543
1.70
Nov 07, 2025
211.50
218.50
211.50
216.00
216.00
+0.70%
893,725
0.42
Nov 06, 2025
215.00
215.00
210.50
214.50
214.50
+0.70%
809,459
0.38
Nov 05, 2025
217.00
218.50
208.00
213.00
213.00
-1.84%
1,651,823
0.79
Nov 04, 2025
222.50
222.50
215.50
217.00
217.00
-0.91%
1,362,098
0.65
Nov 03, 2025
218.50
223.00
215.50
219.00
219.00
+0.92%
1,793,398
0.85
Oct 31, 2025
214.50
219.00
209.00
217.00
217.00
+1.17%
1,913,208
0.90
Oct 30, 2025
204.50
216.00
200.50
214.50
214.50
+6.72%
3,348,271
1.59
Oct 29, 2025
204.00
205.18
201.00
201.00
201.00
-0.50%
1,168,059
0.55
Oct 28, 2025
210.00
211.46
202.00
202.00
202.00
-4.94%
2,765,816
1.32
Oct 27, 2025
207.00
212.50
206.12
212.50
212.50
+2.66%
2,916,272
1.39
Oct 24, 2025
195.40
207.00
195.20
207.00
207.00
+5.94%
4,127,026
2.01
Oct 23, 2025
191.20
195.58
188.90
195.40
195.40
+6.20%
3,796,103
1.88
Oct 22, 2025
189.80
192.80
187.60
190.00
184.00
+5.71%
2,835,568
1.42
Oct 21, 2025
183.80
188.80
183.80
185.60
179.74
+7.67%
2,433,205
1.23
Oct 20, 2025
178.20
183.37
178.00
178.00
172.38
+3.84%
1,730,942
0.88
Oct 17, 2025
178.20
179.40
173.56
177.00
171.41
+1.54%
1,367,938
0.70
Oct 16, 2025
181.00
184.20
179.20
180.00
174.32
+1.90%
988,971
0.51
Oct 15, 2025
185.60
189.80
182.20
182.40
176.64
+2.25%
1,361,254
0.70
Oct 14, 2025
188.00
188.00
181.80
184.20
178.38
+1.39%
1,763,277
0.92
Oct 13, 2025
189.20
195.00
183.40
187.60
181.68
+7.98%
4,328,005
2.32
Oct 10, 2025
190.80
191.60
179.20
179.40
173.73
-2.91%
1,654,215
0.89
Oct 09, 2025
190.20
194.20
188.00
190.80
184.77
+3.26%
1,904,909
1.03
Oct 08, 2025
194.60
202.50
182.00
190.80
184.77
-7.72%
6,142,803
3.45
Oct 07, 2025
213.00
217.00
210.47
213.50
206.76
+4.48%
2,392,182
1.35
Oct 06, 2025
210.00
215.15
206.50
211.00
204.34
+5.77%
2,425,320
1.37
Oct 03, 2025
199.00
207.00
198.40
206.00
199.49
+7.43%
3,987,798
2.32
Rows: