Serica Energy PLC (GB:SQZ)
LSE:SQZ
Want to see GB:SQZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
289.20
291.00
284.60
291.00
291.00
+1.04%
1,072,767
0.40
Apr 30, 2026
291.00
297.60
285.48
288.00
288.00
+0.14%
2,008,816
0.75
Apr 29, 2026
286.60
294.20
281.00
287.60
287.60
+2.35%
2,308,993
0.86
Apr 28, 2026
280.40
287.40
272.61
281.00
281.00
+1.08%
1,995,134
0.73
Apr 27, 2026
282.40
283.40
276.00
278.00
278.00
+1.31%
1,707,113
0.63
Apr 24, 2026
276.60
283.40
271.80
274.40
274.40
+1.11%
2,199,138
0.81
Apr 23, 2026
282.00
283.40
271.20
271.40
271.40
+0.37%
2,836,578
1.06
Apr 22, 2026
261.00
274.60
259.52
270.40
270.40
+4.08%
2,487,316
0.93
Apr 21, 2026
247.00
260.40
246.60
259.80
259.80
+2.61%
2,986,522
1.13
Apr 20, 2026
254.00
260.47
250.40
253.20
253.20
+3.77%
1,647,548
0.62
Apr 17, 2026
261.00
263.80
239.80
244.00
244.00
-5.35%
4,194,355
1.60
Apr 16, 2026
256.40
262.20
252.20
257.80
257.80
-0.08%
1,556,032
0.59
Apr 15, 2026
268.00
270.20
254.20
258.00
258.00
-3.08%
1,649,737
0.63
Apr 14, 2026
271.60
278.40
263.46
266.20
266.20
-3.48%
2,015,814
0.77
Apr 13, 2026
280.00
287.07
272.80
275.80
275.80
+2.91%
1,943,067
0.74
Apr 10, 2026
270.00
274.60
262.80
268.00
268.00
-1.33%
1,759,016
0.67
Apr 09, 2026
261.80
273.20
259.00
271.60
271.60
+5.35%
2,406,858
0.92
Apr 08, 2026
250.00
260.00
235.20
257.80
257.80
-11.59%
8,413,390
3.36
Apr 07, 2026
281.60
293.20
278.20
291.60
291.60
+5.08%
3,044,636
1.23
Apr 06, 2026
277.50
284.50
275.00
277.50
277.50
0.00%
0
0.00
Apr 03, 2026
277.50
284.50
275.00
277.50
277.50
0.00%
0
0.00
Apr 02, 2026
280.50
284.50
275.00
277.50
277.50
+4.52%
2,841,541
1.14
Apr 01, 2026
278.50
280.00
260.50
265.50
265.50
-9.69%
4,823,781
1.96
Mar 31, 2026
284.00
295.00
284.00
294.00
294.00
+0.68%
3,167,013
1.32
Mar 30, 2026
277.50
296.50
275.50
292.00
292.00
+6.57%
7,012,930
3.05
Mar 27, 2026
258.00
277.00
251.26
274.00
274.00
+7.24%
4,318,453
1.93
Mar 26, 2026
259.00
266.00
254.00
255.50
255.50
+0.39%
1,981,874
0.89
Mar 25, 2026
242.50
256.28
239.73
254.50
254.50
+0.99%
2,238,666
1.02
Mar 24, 2026
250.50
252.50
244.00
252.00
252.00
+1.00%
4,221,684
1.99
Mar 23, 2026
264.00
265.63
245.50
249.50
249.50
-5.49%
3,868,609
1.87
Mar 20, 2026
275.50
280.00
261.00
264.00
264.00
-7.04%
4,181,284
2.07
Mar 19, 2026
279.00
287.50
273.50
284.00
284.00
+5.77%
4,624,955
2.34
Mar 18, 2026
275.00
275.00
264.00
268.50
268.50
-2.19%
1,855,098
0.94
Mar 17, 2026
271.00
277.00
268.00
274.50
274.50
+2.04%
2,331,087
1.19
Mar 16, 2026
267.00
285.00
265.50
269.00
269.00
+0.75%
3,962,651
2.06
Mar 13, 2026
269.00
276.00
265.45
267.00
267.00
+0.56%
2,640,155
1.37
Mar 12, 2026
258.50
267.00
252.00
265.50
265.50
+3.51%
3,596,488
1.90
Mar 11, 2026
248.00
257.50
242.30
256.50
256.50
+3.22%
2,617,634
1.40
Mar 10, 2026
262.50
262.50
244.00
248.50
248.50
-8.13%
4,534,140
2.49
Mar 09, 2026
274.00
279.50
267.00
270.50
270.50
+1.12%
3,397,101
1.91
Mar 06, 2026
250.00
272.00
248.00
267.50
267.50
+3.48%
3,834,197
2.21
Mar 05, 2026
259.00
265.50
254.00
258.50
258.50
-0.19%
3,496,301
2.02
Mar 04, 2026
279.00
279.50
258.26
259.00
259.00
-7.83%
4,476,259
2.67
Mar 03, 2026
269.00
281.00
255.50
281.00
281.00
+7.66%
6,183,650
3.82
Mar 02, 2026
247.00
268.06
242.00
261.00
261.00
+8.07%
7,961,380
5.19
Feb 27, 2026
247.00
247.00
238.35
241.50
241.50
+0.42%
1,512,260
0.96
Feb 26, 2026
240.00
243.00
232.50
240.50
240.50
0.00%
1,750,083
1.10
Feb 25, 2026
235.50
247.00
235.50
240.50
240.50
+3.44%
3,067,236
1.94
Feb 24, 2026
234.00
236.00
229.00
232.50
232.50
+1.31%
1,008,166
0.62
Feb 23, 2026
231.00
233.50
227.50
229.50
229.50
-0.65%
1,032,122
0.62
Rows: