Education
About Us
Working with TipRanks
Follow Us
Serica Energy PLC (GB:SQZ)
LSE:SQZ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
169.80
173.20
164.60
168.20
168.20
+0.48%
2,155,373
1.37
Jun 13, 2025
166.20
172.87
163.80
167.40
167.40
+3.21%
3,207,022
2.10
Jun 12, 2025
162.80
163.40
159.20
162.20
162.20
+0.12%
1,954,972
1.30
Jun 11, 2025
162.40
163.60
159.93
162.00
162.00
-0.61%
1,782,823
1.19
Jun 10, 2025
158.60
163.40
150.00
163.00
163.00
+6.96%
4,203,529
2.75
Jun 09, 2025
151.60
154.60
149.40
152.40
152.40
+0.53%
812,593
0.52
Jun 06, 2025
158.00
162.40
149.20
151.60
151.60
-4.65%
1,804,661
1.17
Jun 05, 2025
160.20
164.00
158.00
159.00
159.00
-2.09%
1,812,152
1.17
Jun 04, 2025
159.00
163.40
158.46
162.40
162.40
+2.01%
2,588,546
1.70
Jun 03, 2025
158.00
160.80
155.40
159.20
159.20
+0.76%
1,607,088
1.06
Jun 02, 2025
153.40
158.20
150.80
158.00
158.00
+3.00%
1,175,391
0.77
May 30, 2025
153.00
155.80
150.60
153.40
153.40
+0.26%
1,502,840
0.99
May 29, 2025
153.80
156.67
151.00
153.00
153.00
+1.32%
1,419,393
0.94
May 28, 2025
149.00
154.40
144.00
151.00
151.00
+1.34%
1,563,852
1.04
May 27, 2025
143.20
149.00
143.20
149.00
149.00
+3.62%
1,326,821
0.88
May 23, 2025
142.60
146.16
140.00
143.80
143.80
+0.70%
1,532,393
1.02
May 22, 2025
141.00
148.39
140.00
142.80
142.80
+2.00%
1,271,973
0.83
May 21, 2025
140.20
141.80
139.00
140.00
140.00
-0.28%
864,944
0.51
May 20, 2025
145.00
145.80
139.80
140.40
140.40
-2.90%
989,038
0.59
May 19, 2025
147.00
147.00
142.60
144.60
144.60
-1.50%
729,405
0.43
May 16, 2025
144.20
146.80
142.60
146.80
146.80
+1.94%
996,734
0.59
May 15, 2025
144.60
145.20
141.16
144.00
144.00
-0.55%
881,246
0.52
May 14, 2025
140.00
145.40
139.39
144.80
144.80
+3.43%
1,208,797
0.71
May 13, 2025
140.40
143.40
136.80
140.00
140.00
-0.14%
1,490,305
0.88
May 12, 2025
139.00
144.00
139.00
140.20
140.20
+0.86%
1,770,149
1.06
May 09, 2025
132.60
140.31
128.00
139.00
139.00
+8.59%
2,773,121
1.67
May 08, 2025
125.20
128.32
124.00
128.00
128.00
+1.91%
1,544,406
0.94
May 07, 2025
128.40
129.60
125.40
125.60
125.60
-2.18%
1,509,471
0.92
May 06, 2025
127.00
129.00
121.80
128.40
128.40
+1.10%
1,525,740
0.93
May 02, 2025
127.60
130.51
117.28
127.00
127.00
+0.32%
2,042,289
1.26
May 01, 2025
125.00
129.80
124.40
126.60
126.60
-0.63%
747,886
0.46
Apr 30, 2025
133.00
133.00
125.60
127.40
127.40
-1.55%
1,091,415
0.67
Apr 29, 2025
129.40
129.89
125.60
129.40
129.40
+2.37%
876,673
0.54
Apr 28, 2025
125.00
130.40
125.00
126.40
126.40
-1.10%
1,198,909
0.73
Apr 25, 2025
131.80
131.80
126.40
127.80
127.80
+0.95%
1,256,662
0.77
Apr 24, 2025
126.20
129.00
125.20
126.60
126.60
+0.64%
694,590
0.42
Apr 23, 2025
127.80
132.40
125.80
125.80
125.80
-0.47%
1,907,086
1.17
Apr 22, 2025
124.00
131.20
123.20
126.40
126.40
+1.28%
1,520,345
0.93
Apr 17, 2025
126.60
126.60
122.34
124.80
124.80
-0.95%
677,441
0.41
Apr 16, 2025
122.20
126.00
121.00
126.00
126.00
+1.61%
770,252
0.47
Apr 15, 2025
122.40
125.14
121.38
124.00
124.00
+2.48%
1,190,141
0.72
Apr 14, 2025
123.80
126.00
120.20
121.00
121.00
-0.17%
1,143,053
0.70
Apr 11, 2025
118.00
124.00
117.40
121.20
121.20
+3.06%
1,203,129
0.74
Apr 10, 2025
127.80
129.57
117.60
117.60
117.60
+1.20%
2,348,908
1.45
Apr 09, 2025
118.20
123.00
115.00
116.20
116.20
-6.14%
2,033,031
1.26
Apr 08, 2025
126.60
128.20
122.00
123.80
123.80
+2.31%
1,196,152
0.74
Apr 07, 2025
121.40
125.50
112.00
121.00
121.00
-2.58%
3,465,843
2.20
Apr 04, 2025
132.00
133.00
121.00
124.20
124.20
-7.45%
2,843,045
1.83
Apr 03, 2025
147.00
152.00
132.60
134.20
134.20
-10.53%
2,236,614
1.44
Apr 02, 2025
145.20
151.40
145.20
150.00
150.00
+3.31%
1,037,032
0.66
Rows: