Serica Energy PLC (GB:SQZ)
LSE:SQZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
261.80
273.20
259.00
271.60
271.60
+5.35%
2,406,858
0.92
Apr 08, 2026
250.00
260.00
235.20
257.80
257.80
-11.59%
8,413,390
3.36
Apr 07, 2026
281.60
293.20
278.20
291.60
291.60
+5.08%
3,044,636
1.23
Apr 06, 2026
277.50
284.50
275.00
277.50
277.50
0.00%
0
0.00
Apr 03, 2026
277.50
284.50
275.00
277.50
277.50
0.00%
0
0.00
Apr 02, 2026
280.50
284.50
275.00
277.50
277.50
+4.52%
2,841,541
1.14
Apr 01, 2026
278.50
280.00
260.50
265.50
265.50
-9.69%
4,823,781
1.96
Mar 31, 2026
284.00
295.00
284.00
294.00
294.00
+0.68%
3,167,013
1.32
Mar 30, 2026
277.50
296.50
275.50
292.00
292.00
+6.57%
7,012,930
3.05
Mar 27, 2026
258.00
277.00
251.26
274.00
274.00
+7.24%
4,318,453
1.93
Mar 26, 2026
259.00
266.00
254.00
255.50
255.50
+0.39%
1,981,874
0.89
Mar 25, 2026
242.50
256.28
239.73
254.50
254.50
+0.99%
2,238,666
1.02
Mar 24, 2026
250.50
252.50
244.00
252.00
252.00
+1.00%
4,221,684
1.99
Mar 23, 2026
264.00
265.63
245.50
249.50
249.50
-5.49%
3,868,609
1.87
Mar 20, 2026
275.50
280.00
261.00
264.00
264.00
-7.04%
4,181,284
2.07
Mar 19, 2026
279.00
287.50
273.50
284.00
284.00
+5.77%
4,624,955
2.34
Mar 18, 2026
275.00
275.00
264.00
268.50
268.50
-2.19%
1,855,098
0.94
Mar 17, 2026
271.00
277.00
268.00
274.50
274.50
+2.04%
2,331,087
1.19
Mar 16, 2026
267.00
285.00
265.50
269.00
269.00
+0.75%
3,962,651
2.06
Mar 13, 2026
269.00
276.00
265.45
267.00
267.00
+0.56%
2,640,155
1.37
Mar 12, 2026
258.50
267.00
252.00
265.50
265.50
+3.51%
3,596,488
1.90
Mar 11, 2026
248.00
257.50
242.30
256.50
256.50
+3.22%
2,617,634
1.40
Mar 10, 2026
262.50
262.50
244.00
248.50
248.50
-8.13%
4,534,140
2.49
Mar 09, 2026
274.00
279.50
267.00
270.50
270.50
+1.12%
3,397,101
1.91
Mar 06, 2026
250.00
272.00
248.00
267.50
267.50
+3.48%
3,834,197
2.21
Mar 05, 2026
259.00
265.50
254.00
258.50
258.50
-0.19%
3,496,301
2.02
Mar 04, 2026
279.00
279.50
258.26
259.00
259.00
-7.83%
4,476,259
2.67
Mar 03, 2026
269.00
281.00
255.50
281.00
281.00
+7.66%
6,183,650
3.82
Mar 02, 2026
247.00
268.06
242.00
261.00
261.00
+8.07%
7,961,380
5.19
Feb 27, 2026
247.00
247.00
238.35
241.50
241.50
+0.42%
1,512,260
0.96
Feb 26, 2026
240.00
243.00
232.50
240.50
240.50
0.00%
1,750,083
1.10
Feb 25, 2026
235.50
247.00
235.50
240.50
240.50
+3.44%
3,067,236
1.94
Feb 24, 2026
234.00
236.00
229.00
232.50
232.50
+1.31%
1,008,166
0.62
Feb 23, 2026
231.00
233.50
227.50
229.50
229.50
-0.65%
1,032,122
0.62
Feb 20, 2026
233.50
234.00
228.43
231.00
231.00
-1.28%
1,080,307
0.64
Feb 19, 2026
224.00
235.00
223.01
234.00
234.00
+4.93%
3,606,301
2.18
Feb 18, 2026
218.00
225.50
216.50
223.00
223.00
+3.00%
1,706,528
1.03
Feb 17, 2026
220.00
224.50
214.00
216.50
216.50
+0.93%
1,985,255
1.20
Feb 16, 2026
216.00
219.50
210.00
219.00
219.00
+2.10%
864,486
0.52
Feb 13, 2026
214.00
216.50
211.50
214.50
214.50
+0.70%
734,117
0.44
Feb 12, 2026
219.00
222.50
213.00
213.00
213.00
-2.07%
1,165,469
0.69
Feb 11, 2026
210.00
218.00
205.00
217.50
217.50
+5.33%
1,611,535
0.96
Feb 10, 2026
213.00
213.00
205.50
206.50
206.50
-3.05%
914,442
0.54
Feb 09, 2026
208.50
213.50
205.00
213.00
213.00
+2.16%
779,085
0.46
Feb 06, 2026
208.50
210.50
203.50
208.50
208.50
-0.24%
995,958
0.58
Feb 05, 2026
207.00
217.50
205.00
209.00
209.00
+0.97%
2,005,504
1.16
Feb 04, 2026
207.00
211.00
204.00
207.00
207.00
+0.24%
1,345,350
0.78
Feb 03, 2026
209.50
209.50
202.50
206.50
206.50
+0.49%
1,283,586
0.75
Feb 02, 2026
207.50
209.00
202.00
205.50
205.50
-4.42%
1,551,740
0.91
Jan 30, 2026
212.00
216.00
209.00
215.00
215.00
+0.94%
1,808,405
1.06
Rows: