Education
About Us
Working with TipRanks
Follow Us
Spirax Group (GB:SPX)
LSE:SPX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7,280.00
7,280.00
7,169.68
7,185.00
7,185.00
-0.96%
219,136
1.34
Jan 15, 2026
7,045.00
7,270.00
7,035.00
7,255.00
7,255.00
+2.76%
327,605
2.01
Jan 14, 2026
7,065.00
7,085.00
6,925.00
7,060.00
7,060.00
+0.64%
157,072
0.96
Jan 13, 2026
7,130.00
7,130.00
6,985.00
7,015.00
7,015.00
-1.41%
110,715
0.67
Jan 12, 2026
7,115.00
7,155.00
7,070.00
7,115.00
7,115.00
+0.07%
78,983
0.46
Jan 09, 2026
6,985.00
7,110.00
6,960.00
7,110.00
7,110.00
+2.45%
109,170
0.62
Jan 08, 2026
6,910.00
7,000.00
6,840.00
6,940.00
6,940.00
-0.14%
139,622
0.80
Jan 07, 2026
7,010.00
7,010.00
6,890.00
6,950.00
6,950.00
-0.22%
274,918
1.60
Jan 06, 2026
6,850.00
6,965.00
6,635.64
6,965.00
6,965.00
+1.60%
161,025
0.94
Jan 05, 2026
6,895.00
6,980.00
6,764.85
6,855.00
6,855.00
+0.22%
107,184
0.63
Jan 02, 2026
6,985.00
6,985.00
6,770.00
6,840.00
6,840.00
+0.29%
222,614
1.31
Jan 01, 2026
6,820.00
6,950.00
6,805.00
6,820.00
6,820.00
0.00%
0
0.00
Dec 31, 2025
6,890.00
6,950.00
6,805.00
6,820.00
6,820.00
-0.58%
32,889
0.19
Dec 30, 2025
6,835.00
6,860.00
6,795.00
6,860.00
6,860.00
+0.66%
49,847
0.28
Dec 29, 2025
6,805.00
6,825.00
6,740.00
6,815.00
6,815.00
+0.59%
87,881
0.50
Dec 26, 2025
6,775.00
6,800.00
6,730.00
6,775.00
6,775.00
0.00%
0
0.00
Dec 25, 2025
6,775.00
6,800.00
6,730.00
6,775.00
6,775.00
0.00%
0
0.00
Dec 24, 2025
6,730.00
6,800.00
6,730.00
6,775.00
6,775.00
0.00%
28,955
0.16
Dec 23, 2025
6,820.00
6,845.00
6,761.50
6,775.00
6,775.00
-0.73%
55,584
0.30
Dec 22, 2025
6,780.00
6,851.75
6,755.00
6,825.00
6,825.00
-0.36%
80,497
0.43
Dec 19, 2025
6,720.00
6,855.00
6,665.00
6,850.00
6,850.00
+1.78%
367,312
2.02
Dec 18, 2025
6,650.00
6,770.00
6,595.00
6,730.00
6,730.00
+1.13%
312,024
1.75
Dec 17, 2025
6,650.00
6,710.00
6,615.00
6,655.00
6,655.00
+0.08%
226,546
1.26
Dec 16, 2025
6,715.00
6,765.00
6,630.00
6,650.00
6,650.00
-1.63%
285,081
1.61
Dec 15, 2025
6,730.00
6,830.37
6,695.00
6,760.00
6,760.00
+0.45%
146,431
0.83
Dec 12, 2025
6,810.00
6,850.00
6,700.00
6,730.00
6,730.00
-0.96%
115,697
0.65
Dec 11, 2025
6,800.00
6,850.00
6,755.00
6,795.00
6,795.00
+0.44%
229,224
1.30
Dec 10, 2025
6,750.00
6,810.00
6,740.00
6,765.00
6,765.00
-0.29%
121,612
0.69
Dec 09, 2025
6,840.00
6,902.50
6,772.50
6,785.00
6,785.00
-1.02%
159,680
0.89
Dec 08, 2025
6,900.00
6,955.00
6,855.00
6,855.00
6,855.00
-0.58%
131,293
0.73
Dec 05, 2025
6,900.00
6,975.00
6,880.00
6,895.00
6,895.00
-0.36%
85,635
0.47
Dec 04, 2025
6,750.00
6,965.00
6,750.00
6,920.00
6,920.00
+2.98%
129,399
0.72
Dec 03, 2025
6,690.00
6,765.00
6,670.00
6,720.00
6,720.00
+1.20%
210,205
1.17
Dec 02, 2025
6,665.00
6,665.00
6,550.00
6,640.00
6,640.00
-0.15%
157,386
0.88
Dec 01, 2025
6,650.00
6,695.00
6,550.00
6,650.00
6,650.00
-0.82%
130,106
0.73
Nov 28, 2025
6,770.00
6,770.00
6,665.00
6,705.00
6,705.00
-0.22%
121,140
0.67
Nov 27, 2025
6,785.00
6,810.00
6,720.00
6,720.00
6,720.00
-0.74%
114,037
0.63
Nov 26, 2025
6,785.00
6,825.00
6,725.00
6,770.00
6,770.00
-0.07%
79,879
0.43
Nov 25, 2025
6,740.00
6,785.00
6,660.00
6,775.00
6,775.00
+0.44%
107,587
0.58
Nov 24, 2025
6,775.00
6,865.00
6,745.00
6,745.00
6,745.00
0.00%
436,282
2.40
Nov 21, 2025
6,635.00
6,780.00
6,605.00
6,745.00
6,745.00
0.00%
245,817
1.33
Nov 20, 2025
6,920.00
6,970.00
6,745.00
6,745.00
6,745.00
-1.32%
107,774
0.59
Nov 19, 2025
6,760.00
6,915.00
6,755.00
6,835.00
6,835.00
+1.18%
402,894
2.25
Nov 18, 2025
6,665.00
6,785.00
6,650.00
6,755.00
6,755.00
-0.73%
213,714
1.20
Nov 17, 2025
6,915.00
6,916.59
6,805.00
6,805.00
6,805.00
-1.80%
117,458
0.66
Nov 14, 2025
7,080.00
7,105.00
6,920.00
6,930.00
6,930.00
-3.21%
213,290
1.20
Nov 13, 2025
7,200.00
7,450.00
7,138.60
7,160.00
7,160.00
+1.06%
197,640
1.12
Nov 12, 2025
7,045.00
7,090.00
7,010.00
7,085.00
7,085.00
+0.21%
169,272
0.96
Nov 11, 2025
7,035.00
7,120.00
7,005.00
7,070.00
7,070.00
+1.29%
181,742
1.04
Nov 10, 2025
6,965.00
7,030.00
6,930.00
6,980.00
6,980.00
+1.09%
457,992
2.65
Rows: