Education
About Us
Working with TipRanks
Follow Us
Spirax Group (GB:SPX)
LSE:SPX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6,730.00
6,800.00
6,730.00
6,775.00
6,775.00
0.00%
28,955
0.16
Dec 23, 2025
6,820.00
6,845.00
6,761.50
6,775.00
6,775.00
-0.73%
55,584
0.30
Dec 22, 2025
6,780.00
6,851.75
6,755.00
6,825.00
6,825.00
-0.36%
80,497
0.43
Dec 19, 2025
6,720.00
6,855.00
6,665.00
6,850.00
6,850.00
+1.78%
367,312
2.02
Dec 18, 2025
6,650.00
6,770.00
6,595.00
6,730.00
6,730.00
+1.13%
312,024
1.75
Dec 17, 2025
6,650.00
6,710.00
6,615.00
6,655.00
6,655.00
+0.08%
226,546
1.26
Dec 16, 2025
6,715.00
6,765.00
6,630.00
6,650.00
6,650.00
-1.63%
285,081
1.61
Dec 15, 2025
6,730.00
6,830.37
6,695.00
6,760.00
6,760.00
+0.45%
146,431
0.83
Dec 12, 2025
6,810.00
6,850.00
6,700.00
6,730.00
6,730.00
-0.96%
115,697
0.65
Dec 11, 2025
6,800.00
6,850.00
6,755.00
6,795.00
6,795.00
+0.44%
229,224
1.30
Dec 10, 2025
6,750.00
6,810.00
6,740.00
6,765.00
6,765.00
-0.29%
121,612
0.69
Dec 09, 2025
6,840.00
6,902.50
6,772.50
6,785.00
6,785.00
-1.02%
159,680
0.89
Dec 08, 2025
6,900.00
6,955.00
6,855.00
6,855.00
6,855.00
-0.58%
131,293
0.73
Dec 05, 2025
6,900.00
6,975.00
6,880.00
6,895.00
6,895.00
-0.36%
85,635
0.47
Dec 04, 2025
6,750.00
6,965.00
6,750.00
6,920.00
6,920.00
+2.98%
129,399
0.72
Dec 03, 2025
6,690.00
6,765.00
6,670.00
6,720.00
6,720.00
+1.20%
210,205
1.17
Dec 02, 2025
6,665.00
6,665.00
6,550.00
6,640.00
6,640.00
-0.15%
157,386
0.88
Dec 01, 2025
6,650.00
6,695.00
6,550.00
6,650.00
6,650.00
-0.82%
130,106
0.73
Nov 28, 2025
6,770.00
6,770.00
6,665.00
6,705.00
6,705.00
-0.22%
121,140
0.67
Nov 27, 2025
6,785.00
6,810.00
6,720.00
6,720.00
6,720.00
-0.74%
114,037
0.63
Nov 26, 2025
6,785.00
6,825.00
6,725.00
6,770.00
6,770.00
-0.07%
79,879
0.43
Nov 25, 2025
6,740.00
6,785.00
6,660.00
6,775.00
6,775.00
+0.44%
107,587
0.58
Nov 24, 2025
6,775.00
6,865.00
6,745.00
6,745.00
6,745.00
0.00%
436,282
2.40
Nov 21, 2025
6,635.00
6,780.00
6,605.00
6,745.00
6,745.00
0.00%
245,817
1.33
Nov 20, 2025
6,920.00
6,970.00
6,745.00
6,745.00
6,745.00
-1.32%
107,774
0.58
Nov 19, 2025
6,760.00
6,915.00
6,755.00
6,835.00
6,835.00
+1.18%
402,894
2.22
Nov 18, 2025
6,665.00
6,785.00
6,650.00
6,755.00
6,755.00
-0.73%
213,714
1.19
Nov 17, 2025
6,915.00
6,916.59
6,805.00
6,805.00
6,805.00
-1.80%
117,458
0.65
Nov 14, 2025
7,080.00
7,105.00
6,920.00
6,930.00
6,930.00
-3.21%
213,290
1.19
Nov 13, 2025
7,200.00
7,450.00
7,138.60
7,160.00
7,160.00
+1.06%
197,640
1.11
Nov 12, 2025
7,045.00
7,090.00
7,010.00
7,085.00
7,085.00
+0.21%
169,272
0.95
Nov 11, 2025
7,035.00
7,120.00
7,005.00
7,070.00
7,070.00
+1.29%
181,742
1.01
Nov 10, 2025
6,965.00
7,030.00
6,930.00
6,980.00
6,980.00
+1.09%
457,992
2.54
Nov 07, 2025
7,050.00
7,090.00
6,840.00
6,905.00
6,905.00
-1.99%
121,045
0.67
Nov 06, 2025
7,140.00
7,260.00
7,015.00
7,045.00
7,045.00
-1.47%
150,513
0.84
Nov 05, 2025
7,000.00
7,150.00
6,960.00
7,150.00
7,150.00
+1.71%
259,907
1.47
Nov 04, 2025
7,055.00
7,130.00
7,015.00
7,030.00
7,030.00
-1.40%
168,698
0.95
Nov 03, 2025
7,075.00
7,155.00
7,065.38
7,130.00
7,130.00
+0.49%
144,039
0.81
Oct 31, 2025
7,170.00
7,185.00
7,080.00
7,095.00
7,095.00
-1.32%
129,364
0.73
Oct 30, 2025
7,170.00
7,210.00
7,135.00
7,190.00
7,190.00
+0.21%
129,041
0.73
Oct 29, 2025
7,080.00
7,205.00
7,017.30
7,175.00
7,175.00
+0.99%
205,110
1.16
Oct 28, 2025
7,310.00
7,345.00
7,100.00
7,105.00
7,105.00
+1.21%
299,318
1.71
Oct 27, 2025
6,995.00
7,080.00
6,990.00
7,020.00
7,020.00
+0.14%
110,818
0.64
Oct 24, 2025
6,960.00
7,020.00
6,930.00
7,010.00
7,010.00
+1.08%
87,288
0.50
Oct 23, 2025
6,905.00
6,975.00
6,885.00
6,935.00
6,935.00
-0.64%
91,877
0.52
Oct 22, 2025
6,920.00
7,000.00
6,840.00
6,980.00
6,980.00
+0.79%
156,909
0.90
Oct 21, 2025
6,865.00
6,970.00
6,800.00
6,925.00
6,925.00
+1.32%
240,405
1.39
Oct 20, 2025
6,885.00
6,910.00
6,770.00
6,835.00
6,835.00
-0.07%
312,998
1.84
Oct 17, 2025
6,720.00
6,905.00
6,685.00
6,840.00
6,840.00
+0.37%
197,911
1.17
Oct 16, 2025
6,690.00
6,845.00
6,680.00
6,815.00
6,815.00
+3.08%
150,953
0.88
Rows: