Spirax Group (GB:SPX)
LSE:SPX
Want to see GB:SPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7,036.00
7,134.00
6,976.00
7,098.00
7,098.00
-0.98%
169,771
0.70
Apr 30, 2026
7,038.00
7,210.00
7,008.00
7,168.00
7,168.00
+0.59%
191,314
0.80
Apr 29, 2026
7,162.00
7,234.55
7,096.00
7,126.00
7,126.00
-1.00%
169,318
0.71
Apr 28, 2026
7,532.00
7,532.00
7,186.00
7,198.00
7,198.00
-2.55%
321,665
1.35
Apr 27, 2026
7,342.00
7,396.00
7,322.00
7,386.00
7,386.00
+0.41%
160,619
0.67
Apr 24, 2026
7,224.00
7,420.00
7,224.00
7,356.00
7,356.00
-0.68%
300,391
1.26
Apr 23, 2026
7,230.00
7,410.00
7,230.00
7,406.00
7,406.00
+1.02%
120,154
0.50
Apr 22, 2026
7,542.00
7,564.55
7,452.00
7,452.00
7,330.90
-0.53%
212,712
0.90
Apr 21, 2026
7,452.00
7,514.00
7,403.86
7,492.00
7,370.25
+0.48%
192,148
0.81
Apr 20, 2026
7,592.00
7,622.00
7,420.00
7,456.00
7,334.84
-2.66%
215,210
0.91
Apr 17, 2026
7,532.00
7,714.00
7,474.00
7,660.00
7,535.52
+2.30%
171,240
0.73
Apr 16, 2026
7,412.00
7,524.00
7,388.00
7,488.00
7,366.32
+1.22%
87,211
0.37
Apr 15, 2026
7,430.00
7,490.00
7,324.00
7,398.00
7,277.78
-0.51%
153,459
0.65
Apr 14, 2026
7,352.00
7,544.00
7,352.00
7,436.00
7,315.16
+1.45%
266,183
1.12
Apr 13, 2026
7,306.00
7,388.00
7,292.00
7,330.00
7,210.88
-1.19%
312,462
1.32
Apr 10, 2026
7,334.00
7,508.00
7,300.00
7,418.00
7,297.45
+1.31%
183,722
0.78
Apr 09, 2026
7,230.00
7,348.00
7,198.00
7,322.00
7,203.01
+1.10%
184,083
0.79
Apr 08, 2026
7,300.00
7,306.00
7,008.00
7,242.00
7,124.31
+8.45%
188,686
0.81
Apr 07, 2026
6,876.00
6,942.00
6,638.00
6,678.00
6,569.48
-3.01%
162,375
0.70
Apr 06, 2026
6,885.00
6,940.00
6,740.00
6,885.00
6,773.11
0.00%
0
0.00
Apr 03, 2026
6,885.00
6,940.00
6,740.00
6,885.00
6,773.11
0.00%
0
0.00
Apr 02, 2026
6,855.00
6,940.00
6,740.00
6,885.00
6,773.11
-1.22%
108,303
0.45
Apr 01, 2026
6,830.00
6,970.00
6,785.00
6,970.00
6,856.73
+4.42%
294,768
1.24
Mar 31, 2026
6,585.00
6,682.31
6,570.00
6,675.00
6,566.53
+1.14%
202,236
0.86
Mar 30, 2026
6,545.00
6,675.00
6,545.00
6,600.00
6,492.75
+0.08%
124,107
0.53
Mar 27, 2026
6,725.00
6,750.00
6,595.00
6,595.00
6,487.83
-1.49%
154,087
0.67
Mar 26, 2026
6,700.00
6,750.00
6,660.57
6,695.00
6,586.20
-0.45%
142,984
0.62
Mar 25, 2026
6,720.00
6,805.00
6,575.00
6,725.00
6,615.71
+1.05%
296,473
1.32
Mar 24, 2026
6,645.00
6,675.00
6,560.00
6,655.00
6,546.85
+0.68%
152,283
0.68
Mar 23, 2026
6,290.00
6,740.00
6,244.22
6,610.00
6,502.58
+2.72%
291,625
1.33
Mar 20, 2026
6,575.00
6,615.00
6,390.00
6,435.00
6,330.43
-1.38%
578,577
2.75
Mar 19, 2026
6,670.00
6,710.00
6,505.00
6,525.00
6,418.96
-3.97%
205,294
0.99
Mar 18, 2026
6,755.00
6,860.00
6,710.00
6,795.00
6,684.58
+1.42%
291,653
1.39
Mar 17, 2026
6,600.00
6,720.00
6,475.00
6,700.00
6,591.12
+1.06%
397,646
1.91
Mar 16, 2026
6,845.00
6,845.00
6,595.00
6,630.00
6,522.26
-2.71%
196,047
0.94
Mar 13, 2026
7,100.00
7,125.00
6,815.00
6,815.00
6,704.25
-5.02%
344,303
1.66
Mar 12, 2026
7,120.00
7,205.00
7,040.00
7,175.00
7,058.40
+0.77%
297,356
1.45
Mar 11, 2026
7,205.00
7,280.00
7,079.05
7,120.00
7,004.29
-2.60%
410,893
2.05
Mar 10, 2026
7,290.00
7,650.00
7,227.16
7,310.00
7,191.21
+3.61%
569,362
2.92
Mar 09, 2026
6,930.00
7,055.00
6,795.00
7,055.00
6,940.35
-1.60%
527,046
2.79
Mar 06, 2026
7,485.00
7,520.00
7,170.00
7,170.00
7,053.48
-3.24%
454,147
2.47
Mar 05, 2026
7,420.00
7,610.00
7,410.00
7,410.00
7,289.58
-1.79%
480,069
2.69
Mar 04, 2026
7,470.00
7,575.00
7,405.87
7,545.00
7,422.39
+0.73%
211,327
1.20
Mar 03, 2026
7,720.00
7,720.00
7,395.00
7,490.00
7,368.28
-3.73%
218,667
1.25
Mar 02, 2026
7,805.00
7,810.00
7,620.00
7,780.00
7,653.57
-1.58%
141,138
0.80
Feb 27, 2026
7,930.00
7,995.00
7,890.00
7,905.00
7,776.54
+0.13%
285,689
1.64
Feb 26, 2026
7,840.00
7,940.00
7,815.00
7,895.00
7,766.70
+0.70%
184,014
1.06
Feb 25, 2026
7,925.00
7,958.30
7,840.00
7,840.00
7,712.59
-1.01%
185,396
1.08
Feb 24, 2026
7,825.00
8,005.00
7,800.00
7,920.00
7,791.29
+1.34%
302,248
1.78
Feb 23, 2026
7,865.00
7,910.00
7,795.00
7,815.00
7,688.00
-1.01%
178,906
1.07
Rows: