Spirax Group (GB:SPX)
LSE:SPX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7,334.00
7,508.00
7,300.00
7,418.00
7,418.00
+1.31%
183,722
0.78
Apr 09, 2026
7,230.00
7,348.00
7,198.00
7,322.00
7,322.00
+1.10%
184,083
0.79
Apr 08, 2026
7,300.00
7,306.00
7,008.00
7,242.00
7,242.00
+8.45%
188,686
0.81
Apr 07, 2026
6,876.00
6,942.00
6,638.00
6,678.00
6,678.00
-3.01%
162,375
0.70
Apr 06, 2026
6,885.00
6,940.00
6,740.00
6,885.00
6,885.00
0.00%
0
0.00
Apr 03, 2026
6,885.00
6,940.00
6,740.00
6,885.00
6,885.00
0.00%
0
0.00
Apr 02, 2026
6,855.00
6,940.00
6,740.00
6,885.00
6,885.00
-1.22%
108,303
0.45
Apr 01, 2026
6,830.00
6,970.00
6,785.00
6,970.00
6,970.00
+4.42%
294,768
1.24
Mar 31, 2026
6,585.00
6,682.31
6,570.00
6,675.00
6,675.00
+1.14%
202,236
0.86
Mar 30, 2026
6,545.00
6,675.00
6,545.00
6,600.00
6,600.00
+0.08%
124,107
0.53
Mar 27, 2026
6,725.00
6,750.00
6,595.00
6,595.00
6,595.00
-1.49%
154,087
0.67
Mar 26, 2026
6,700.00
6,750.00
6,660.57
6,695.00
6,695.00
-0.45%
142,984
0.62
Mar 25, 2026
6,720.00
6,805.00
6,575.00
6,725.00
6,725.00
+1.05%
296,473
1.32
Mar 24, 2026
6,645.00
6,675.00
6,560.00
6,655.00
6,655.00
+0.68%
152,283
0.68
Mar 23, 2026
6,290.00
6,740.00
6,244.22
6,610.00
6,610.00
+2.72%
291,625
1.33
Mar 20, 2026
6,575.00
6,615.00
6,390.00
6,435.00
6,435.00
-1.38%
578,577
2.75
Mar 19, 2026
6,670.00
6,710.00
6,505.00
6,525.00
6,525.00
-3.97%
205,294
0.99
Mar 18, 2026
6,755.00
6,860.00
6,710.00
6,795.00
6,795.00
+1.42%
291,653
1.39
Mar 17, 2026
6,600.00
6,720.00
6,475.00
6,700.00
6,700.00
+1.06%
397,646
1.91
Mar 16, 2026
6,845.00
6,845.00
6,595.00
6,630.00
6,630.00
-2.71%
196,047
0.94
Mar 13, 2026
7,100.00
7,125.00
6,815.00
6,815.00
6,815.00
-5.02%
344,303
1.66
Mar 12, 2026
7,120.00
7,205.00
7,040.00
7,175.00
7,175.00
+0.77%
297,356
1.45
Mar 11, 2026
7,205.00
7,280.00
7,079.05
7,120.00
7,120.00
-2.60%
410,893
2.05
Mar 10, 2026
7,290.00
7,650.00
7,227.16
7,310.00
7,310.00
+3.61%
569,362
2.92
Mar 09, 2026
6,930.00
7,055.00
6,795.00
7,055.00
7,055.00
-1.60%
527,046
2.79
Mar 06, 2026
7,485.00
7,520.00
7,170.00
7,170.00
7,170.00
-3.24%
454,147
2.47
Mar 05, 2026
7,420.00
7,610.00
7,410.00
7,410.00
7,410.00
-1.79%
480,069
2.69
Mar 04, 2026
7,470.00
7,575.00
7,405.87
7,545.00
7,545.00
+0.73%
211,327
1.20
Mar 03, 2026
7,720.00
7,720.00
7,395.00
7,490.00
7,490.00
-3.73%
218,667
1.25
Mar 02, 2026
7,805.00
7,810.00
7,620.00
7,780.00
7,780.00
-1.58%
141,138
0.80
Feb 27, 2026
7,930.00
7,995.00
7,890.00
7,905.00
7,905.00
+0.13%
285,689
1.64
Feb 26, 2026
7,840.00
7,940.00
7,815.00
7,895.00
7,895.00
+0.70%
184,014
1.06
Feb 25, 2026
7,925.00
7,958.30
7,840.00
7,840.00
7,840.00
-1.01%
185,396
1.08
Feb 24, 2026
7,825.00
8,005.00
7,800.00
7,920.00
7,920.00
+1.34%
302,248
1.78
Feb 23, 2026
7,865.00
7,910.00
7,795.00
7,815.00
7,815.00
-1.01%
178,906
1.07
Feb 20, 2026
7,840.00
7,995.00
7,805.00
7,895.00
7,895.00
+1.15%
199,649
1.20
Feb 19, 2026
7,875.00
7,914.15
7,775.00
7,805.00
7,805.00
-0.89%
300,648
1.78
Feb 18, 2026
7,815.00
7,875.00
7,745.00
7,875.00
7,875.00
+1.35%
180,941
1.07
Feb 17, 2026
7,730.00
7,775.00
7,616.09
7,770.00
7,770.00
+1.17%
269,049
1.61
Feb 16, 2026
7,695.00
7,760.00
7,630.00
7,730.00
7,730.00
+0.65%
343,025
2.04
Feb 13, 2026
7,750.00
7,770.00
7,635.00
7,680.00
7,680.00
-1.03%
334,397
2.01
Feb 12, 2026
8,000.00
8,050.00
7,735.00
7,760.00
7,760.00
-2.51%
314,741
1.93
Feb 11, 2026
7,790.00
7,997.50
7,660.00
7,960.00
7,960.00
+1.79%
247,815
1.53
Feb 10, 2026
7,615.00
7,820.00
7,590.00
7,820.00
7,820.00
+3.37%
422,569
2.66
Feb 09, 2026
7,410.00
7,565.00
7,385.00
7,565.00
7,565.00
+2.23%
181,597
1.14
Feb 06, 2026
7,240.00
7,400.00
7,160.00
7,400.00
7,400.00
+1.58%
115,724
0.72
Feb 05, 2026
7,385.00
7,400.00
7,235.00
7,285.00
7,285.00
-1.29%
125,403
0.76
Feb 04, 2026
7,305.00
7,410.00
7,215.00
7,380.00
7,380.00
+1.30%
196,828
1.20
Feb 03, 2026
7,420.00
7,470.00
7,215.00
7,285.00
7,285.00
-0.95%
128,123
0.78
Feb 02, 2026
7,220.00
7,355.00
7,220.00
7,355.00
7,355.00
+1.24%
118,455
0.71
Rows: