Education
About Us
Working with TipRanks
Follow Us
Spire Healthcare Group PLC (GB:SPI)
LSE:SPI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
225.50
225.50
220.50
221.00
221.00
-0.67%
413,360
0.33
Nov 18, 2025
224.00
224.50
219.00
222.50
222.50
-1.55%
683,254
0.55
Nov 17, 2025
225.00
229.50
222.82
226.00
226.00
+0.44%
156,160
0.13
Nov 14, 2025
225.00
226.00
221.68
225.00
225.00
0.00%
1,405,702
1.15
Nov 13, 2025
230.00
230.50
225.00
225.00
225.00
-1.32%
519,674
0.42
Nov 12, 2025
229.00
229.50
227.00
228.00
228.00
-0.44%
334,822
0.27
Nov 11, 2025
226.50
229.00
226.00
229.00
229.00
+1.10%
669,726
0.53
Nov 10, 2025
225.00
229.00
225.00
226.50
226.50
+0.22%
270,870
0.21
Nov 07, 2025
226.00
229.00
225.00
226.00
226.00
+0.22%
305,016
0.24
Nov 06, 2025
232.00
232.00
225.50
225.50
225.50
-1.96%
416,680
0.33
Nov 05, 2025
229.50
231.00
228.00
230.00
230.00
-0.22%
263,753
0.21
Nov 04, 2025
235.00
235.00
226.50
230.50
230.50
-1.07%
826,039
0.65
Nov 03, 2025
237.00
237.00
231.00
233.00
233.00
-0.64%
300,604
0.24
Oct 31, 2025
237.00
237.00
233.50
234.50
234.50
-0.85%
392,777
0.31
Oct 30, 2025
241.00
241.00
232.50
236.50
236.50
+0.42%
545,919
0.43
Oct 29, 2025
235.00
238.50
235.00
235.50
235.50
-0.63%
414,616
0.31
Oct 28, 2025
244.00
244.00
236.50
237.00
237.00
-0.84%
806,290
0.61
Oct 27, 2025
245.00
245.00
238.00
239.00
239.00
-1.24%
870,560
0.66
Oct 24, 2025
241.50
242.00
237.50
242.00
242.00
+0.83%
514,508
0.39
Oct 23, 2025
243.50
245.00
239.00
240.00
240.00
-1.23%
3,145,036
2.46
Oct 22, 2025
230.00
243.04
230.00
243.00
243.00
+4.07%
3,217,989
2.61
Oct 21, 2025
238.50
239.00
232.00
233.50
233.50
-1.06%
399,605
0.32
Oct 20, 2025
240.00
240.00
234.50
236.00
236.00
-0.42%
1,051,338
0.86
Oct 17, 2025
236.00
241.50
235.50
237.00
237.00
-1.46%
529,171
0.43
Oct 16, 2025
246.00
246.00
238.00
240.50
240.50
-0.62%
688,344
0.56
Oct 15, 2025
243.50
244.00
238.00
242.00
242.00
+0.21%
341,317
0.28
Oct 14, 2025
239.50
242.50
237.00
241.50
241.50
0.00%
479,014
0.39
Oct 13, 2025
244.00
244.50
241.00
241.50
241.50
-0.21%
461,512
0.38
Oct 10, 2025
249.00
249.00
241.00
242.00
242.00
-1.22%
328,980
0.27
Oct 09, 2025
239.50
247.00
239.00
245.00
245.00
+1.87%
502,184
0.41
Oct 08, 2025
245.00
245.00
238.00
240.50
240.50
+0.42%
667,282
0.55
Oct 07, 2025
230.00
245.25
230.00
239.50
239.50
+2.13%
1,258,767
1.04
Oct 06, 2025
242.00
242.00
234.50
234.50
234.50
-2.49%
337,660
0.27
Oct 03, 2025
241.50
243.50
236.24
240.50
240.50
-0.21%
465,786
0.38
Oct 02, 2025
240.00
246.00
239.50
241.00
241.00
-1.43%
260,000
0.21
Oct 01, 2025
248.50
251.50
244.50
244.50
244.50
-1.81%
6,182,817
5.30
Sep 30, 2025
248.50
249.50
246.50
249.00
249.00
+0.20%
1,002,736
0.87
Sep 29, 2025
240.00
249.50
240.00
248.50
248.50
+1.22%
622,745
0.54
Sep 26, 2025
241.00
247.50
241.00
245.50
245.50
-0.20%
2,827,980
2.53
Sep 25, 2025
249.00
250.00
244.00
246.00
246.00
+0.20%
5,741,985
5.56
Sep 24, 2025
243.00
246.00
239.00
245.50
245.50
+0.61%
730,719
0.71
Sep 23, 2025
233.00
247.00
233.00
244.00
244.00
+3.61%
5,401,088
5.63
Sep 22, 2025
248.00
250.00
235.50
235.50
235.50
-4.66%
920,376
0.95
Sep 19, 2025
226.00
256.50
225.50
247.00
247.00
+14.09%
12,989,650
15.13
Sep 18, 2025
218.00
224.00
212.50
216.50
216.50
+4.09%
3,969,210
4.79
Sep 17, 2025
202.00
208.50
202.00
208.00
208.00
+2.46%
697,055
0.85
Sep 16, 2025
207.00
211.00
203.00
203.00
203.00
-2.40%
482,769
0.59
Sep 15, 2025
204.00
210.00
204.00
208.00
208.00
0.00%
216,114
0.26
Sep 12, 2025
215.50
215.50
207.50
208.00
208.00
-1.19%
257,671
0.31
Sep 11, 2025
207.00
212.00
207.00
210.50
210.50
+0.24%
643,378
0.78
Rows: