Education
About Us
Working with TipRanks
Follow Us
Spire Healthcare Group PLC (GB:SPI)
LSE:SPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
188.40
190.00
180.00
181.20
181.20
-4.33%
3,740,294
4.83
Apr 03, 2025
180.00
193.80
180.00
189.40
189.40
+3.05%
2,264,167
3.05
Apr 02, 2025
180.00
184.20
176.85
183.80
183.80
+0.55%
783,076
1.07
Apr 01, 2025
176.00
184.64
176.00
182.80
182.80
+3.04%
525,861
0.72
Mar 31, 2025
175.00
180.80
173.20
177.40
177.40
-0.67%
772,829
1.08
Mar 28, 2025
174.60
179.20
171.80
178.60
178.60
+3.84%
494,569
0.69
Mar 27, 2025
171.00
174.20
170.20
172.00
172.00
+0.35%
355,457
0.50
Mar 26, 2025
177.20
177.20
171.40
171.40
171.40
-1.95%
568,341
0.81
Mar 25, 2025
172.60
176.40
172.60
174.80
174.80
+0.92%
416,750
0.59
Mar 24, 2025
178.40
178.40
171.20
173.20
173.20
-0.57%
824,324
1.17
Mar 21, 2025
175.00
177.00
172.96
174.20
174.20
-1.36%
917,863
1.31
Mar 20, 2025
181.40
183.40
176.20
176.60
176.60
-1.89%
2,044,914
3.03
Mar 19, 2025
178.80
182.00
176.80
180.00
180.00
+0.78%
597,804
0.89
Mar 18, 2025
180.00
181.20
177.74
178.60
178.60
+0.79%
647,463
0.97
Mar 17, 2025
175.40
179.80
175.40
177.20
177.20
+0.23%
762,828
1.16
Mar 14, 2025
174.40
178.07
173.20
176.80
176.80
+1.61%
1,085,575
1.68
Mar 13, 2025
175.00
179.00
173.00
174.00
174.00
-1.14%
1,594,804
2.55
Mar 12, 2025
172.40
177.60
172.40
176.00
176.00
+2.09%
1,089,546
1.78
Mar 11, 2025
175.00
178.60
171.00
172.40
172.40
-0.58%
2,330,601
4.04
Mar 10, 2025
175.60
178.00
168.20
173.40
173.40
-0.80%
2,841,104
5.31
Mar 07, 2025
186.20
189.60
174.80
174.80
174.80
-7.32%
2,518,364
5.05
Mar 06, 2025
221.00
223.23
168.20
188.60
188.60
-15.99%
8,175,159
21.65
Mar 05, 2025
225.00
227.00
222.00
224.50
224.50
0.00%
394,075
1.05
Mar 04, 2025
230.00
230.00
223.50
224.50
224.50
-1.97%
553,700
1.49
Mar 03, 2025
227.50
230.00
225.00
229.00
229.00
+1.10%
352,993
0.88
Feb 28, 2025
228.00
228.00
223.50
226.50
226.50
-0.22%
690,596
1.74
Feb 27, 2025
229.00
230.00
225.50
227.00
227.00
0.00%
214,147
0.54
Feb 26, 2025
228.00
231.00
226.50
227.00
227.00
+0.44%
258,044
0.65
Feb 25, 2025
225.00
226.50
224.00
226.00
226.00
+0.22%
422,340
1.07
Feb 24, 2025
230.00
230.00
223.43
225.50
225.50
-1.31%
363,447
0.92
Feb 21, 2025
224.00
228.50
224.00
228.50
228.50
+1.33%
168,222
0.42
Feb 20, 2025
228.00
228.50
224.30
225.50
225.50
-0.88%
266,031
0.67
Feb 19, 2025
230.50
230.50
225.50
227.50
227.50
-0.66%
253,188
0.63
Feb 18, 2025
228.00
231.50
227.50
229.00
229.00
-0.22%
272,627
0.68
Feb 17, 2025
230.00
230.50
228.20
229.50
229.50
0.00%
435,299
1.10
Feb 14, 2025
229.00
230.00
228.42
229.50
229.50
+0.22%
462,411
1.18
Feb 13, 2025
228.50
231.00
226.50
229.00
229.00
+0.22%
801,791
2.07
Feb 12, 2025
228.50
230.50
228.50
228.50
228.50
-0.22%
628,496
1.64
Feb 11, 2025
229.50
231.50
228.50
229.00
229.00
-0.43%
323,165
0.84
Feb 10, 2025
229.00
230.50
228.00
230.00
230.00
+0.66%
476,744
1.05
Feb 07, 2025
229.00
230.50
228.00
228.50
228.50
-0.65%
512,276
1.14
Feb 06, 2025
229.00
231.50
229.00
230.00
230.00
+0.44%
411,389
0.90
Feb 05, 2025
231.00
231.00
227.00
229.00
229.00
+0.22%
401,866
0.86
Feb 04, 2025
232.00
235.50
228.40
228.50
228.50
-1.51%
356,341
0.76
Feb 03, 2025
232.50
236.50
229.50
232.00
232.00
-0.85%
335,577
0.70
Jan 31, 2025
233.50
237.50
232.50
234.00
234.00
+0.43%
617,428
1.30
Jan 30, 2025
232.00
234.50
230.50
233.00
233.00
0.00%
243,174
0.50
Jan 29, 2025
234.00
236.00
232.60
233.00
233.00
-0.43%
467,780
0.95
Jan 28, 2025
229.50
234.00
229.50
234.00
234.00
+1.74%
291,382
0.59
Jan 27, 2025
236.00
236.00
228.90
230.00
230.00
-0.43%
319,754
0.65
Rows: