Spire Healthcare Group PLC (GB:SPI)
LSE:SPI
Want to see GB:SPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
161.20
164.20
159.41
164.00
164.00
+0.86%
1,037,362
0.72
Apr 24, 2026
166.40
166.40
161.20
162.60
162.60
-1.45%
1,027,101
0.70
Apr 23, 2026
162.40
165.00
161.60
165.00
165.00
+0.49%
1,945,859
1.24
Apr 22, 2026
163.00
164.40
161.20
164.20
164.20
+0.12%
1,341,172
0.85
Apr 21, 2026
165.60
165.80
163.40
164.00
164.00
-0.97%
1,209,172
0.77
Apr 20, 2026
163.40
172.40
163.20
165.60
165.60
+0.85%
3,684,906
2.38
Apr 17, 2026
163.00
165.00
159.00
164.20
164.20
+1.48%
3,302,135
2.19
Apr 16, 2026
159.60
161.80
158.20
161.80
161.80
+1.51%
963,385
0.63
Apr 15, 2026
155.60
159.45
155.20
159.40
159.40
+2.57%
898,343
0.59
Apr 14, 2026
153.80
156.60
150.80
155.40
155.40
+2.51%
800,123
0.52
Apr 13, 2026
151.80
152.80
149.40
151.60
151.60
-0.52%
711,689
0.46
Apr 10, 2026
147.40
154.08
147.20
152.40
152.40
+3.25%
2,354,761
1.48
Apr 09, 2026
147.60
148.40
143.40
147.60
147.60
0.00%
1,070,920
0.67
Apr 08, 2026
150.00
153.15
146.60
147.60
147.60
+1.65%
1,149,806
0.71
Apr 07, 2026
146.00
147.00
143.40
145.20
145.20
+0.14%
779,973
0.44
Apr 06, 2026
145.00
146.24
142.20
145.00
145.00
0.00%
0
0.00
Apr 03, 2026
145.00
146.24
142.20
145.00
145.00
0.00%
0
0.00
Apr 02, 2026
146.20
146.24
142.20
145.00
145.00
-1.36%
775,192
0.40
Apr 01, 2026
144.00
149.60
144.00
147.00
147.00
+0.68%
761,886
0.38
Mar 31, 2026
144.20
147.60
143.80
146.00
146.00
+0.69%
1,184,089
0.60
Mar 30, 2026
141.20
146.40
140.80
145.00
145.00
+1.54%
829,130
0.42
Mar 27, 2026
146.20
147.80
142.00
142.80
142.80
-2.33%
1,036,071
0.53
Mar 26, 2026
150.80
151.46
145.00
146.20
146.20
-3.05%
4,314,628
2.29
Mar 25, 2026
145.00
154.00
144.00
150.80
150.80
+5.16%
1,548,762
0.83
Mar 24, 2026
148.60
150.00
143.00
143.40
143.40
-2.58%
2,050,326
1.12
Mar 23, 2026
150.40
162.00
147.20
147.20
147.20
-22.53%
5,366,850
3.07
Mar 20, 2026
198.00
198.00
186.20
190.00
190.00
+6.74%
4,664,313
2.78
Mar 19, 2026
186.00
188.80
175.20
178.00
178.00
-5.82%
1,855,788
1.12
Mar 18, 2026
184.80
191.60
184.80
189.00
189.00
+2.27%
1,948,940
1.18
Mar 17, 2026
184.60
187.40
183.40
184.80
184.80
0.00%
888,723
0.54
Mar 16, 2026
186.20
187.35
179.68
184.80
184.80
+0.54%
1,756,342
1.08
Mar 13, 2026
185.00
186.40
181.00
183.80
183.80
-1.29%
2,223,056
1.38
Mar 12, 2026
185.60
187.60
184.16
186.20
186.20
+0.65%
650,420
0.39
Mar 11, 2026
183.00
188.00
183.00
185.00
185.00
-0.32%
535,064
0.32
Mar 10, 2026
190.60
191.76
185.00
185.60
185.60
-1.07%
686,530
0.41
Mar 09, 2026
190.20
190.20
184.60
187.60
187.60
-2.09%
692,218
0.41
Mar 06, 2026
187.20
195.60
187.20
191.60
191.60
+0.84%
599,441
0.34
Mar 05, 2026
190.40
196.00
182.27
190.00
190.00
-2.46%
2,624,731
1.47
Mar 04, 2026
191.20
195.60
191.00
194.80
194.80
+0.21%
2,113,314
1.16
Mar 03, 2026
195.60
196.00
187.46
194.40
194.40
-1.22%
1,377,965
0.74
Mar 02, 2026
203.00
203.13
196.20
196.80
196.80
-3.05%
779,142
0.39
Feb 27, 2026
202.50
204.50
200.50
203.00
203.00
+0.25%
811,446
0.41
Feb 26, 2026
193.80
203.00
191.60
202.50
202.50
+4.71%
2,140,124
1.09
Feb 25, 2026
196.80
197.60
192.68
193.40
193.40
-1.53%
768,329
0.39
Feb 24, 2026
198.00
199.00
195.40
196.40
196.40
-1.11%
972,549
0.50
Feb 23, 2026
200.00
201.00
198.00
198.60
198.60
-0.70%
565,611
0.29
Feb 20, 2026
200.00
201.00
198.00
200.00
200.00
0.00%
1,033,197
0.53
Feb 19, 2026
201.50
204.50
199.60
200.00
200.00
-1.23%
547,328
0.28
Feb 18, 2026
197.60
207.25
197.60
202.50
202.50
0.00%
2,761,916
1.42
Feb 17, 2026
200.00
202.50
197.60
202.50
202.50
-1.22%
1,230,055
0.64
Rows: