Education
About Us
Working with TipRanks
Follow Us
Spire Healthcare Group PLC (GB:SPI)
LSE:SPI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
170.60
170.80
167.60
168.60
168.60
-0.35%
1,015,159
0.62
Dec 11, 2025
170.60
170.60
167.12
169.20
169.20
-0.12%
1,011,470
0.63
Dec 10, 2025
171.00
171.00
167.80
169.40
169.40
+0.95%
1,676,908
1.05
Dec 09, 2025
176.00
177.40
167.80
167.80
167.80
-3.56%
4,807,967
3.15
Dec 08, 2025
173.60
176.60
171.20
174.00
174.00
-1.25%
5,098,618
3.51
Dec 05, 2025
181.20
187.53
175.00
176.20
176.20
-2.76%
4,524,365
3.27
Dec 04, 2025
182.40
189.40
179.14
181.20
181.20
-2.48%
4,333,782
3.29
Dec 03, 2025
206.00
206.00
185.00
185.80
185.80
-16.87%
8,596,250
7.25
Dec 02, 2025
223.50
229.00
222.85
223.50
223.50
-1.32%
312,338
0.26
Dec 01, 2025
234.00
234.00
224.50
226.50
226.50
-1.31%
312,741
0.26
Nov 28, 2025
229.00
230.00
227.50
229.50
229.50
+0.22%
434,179
0.36
Nov 27, 2025
225.00
229.59
221.00
229.00
229.00
+2.23%
444,846
0.37
Nov 26, 2025
231.00
231.00
221.00
224.00
224.00
-0.88%
1,825,144
1.52
Nov 25, 2025
221.50
231.50
218.50
226.00
226.00
+1.80%
462,566
0.38
Nov 24, 2025
225.00
227.00
218.63
222.00
222.00
-0.67%
1,219,342
1.03
Nov 21, 2025
219.50
223.50
218.00
223.50
223.50
+1.13%
1,246,033
1.05
Nov 20, 2025
222.00
225.00
220.50
221.00
221.00
0.00%
472,301
0.40
Nov 19, 2025
225.50
225.50
220.50
221.00
221.00
-0.67%
413,360
0.33
Nov 18, 2025
224.00
224.50
219.00
222.50
222.50
-1.55%
683,254
0.55
Nov 17, 2025
225.00
229.50
222.82
226.00
226.00
+0.44%
156,160
0.13
Nov 14, 2025
225.00
226.00
221.68
225.00
225.00
0.00%
1,405,702
1.15
Nov 13, 2025
230.00
230.50
225.00
225.00
225.00
-1.32%
519,674
0.42
Nov 12, 2025
229.00
229.50
227.00
228.00
228.00
-0.44%
334,822
0.27
Nov 11, 2025
226.50
229.00
226.00
229.00
229.00
+1.10%
669,726
0.53
Nov 10, 2025
225.00
229.00
225.00
226.50
226.50
+0.22%
270,870
0.21
Nov 07, 2025
226.00
229.00
225.00
226.00
226.00
+0.22%
305,016
0.24
Nov 06, 2025
232.00
232.00
225.50
225.50
225.50
-1.96%
416,680
0.33
Nov 05, 2025
229.50
231.00
228.00
230.00
230.00
-0.22%
263,753
0.21
Nov 04, 2025
235.00
235.00
226.50
230.50
230.50
-1.07%
826,039
0.65
Nov 03, 2025
237.00
237.00
231.00
233.00
233.00
-0.64%
300,604
0.24
Oct 31, 2025
237.00
237.00
233.50
234.50
234.50
-0.85%
392,777
0.31
Oct 30, 2025
241.00
241.00
232.50
236.50
236.50
+0.42%
545,919
0.43
Oct 29, 2025
235.00
238.50
235.00
235.50
235.50
-0.63%
414,616
0.31
Oct 28, 2025
244.00
244.00
236.50
237.00
237.00
-0.84%
806,290
0.61
Oct 27, 2025
245.00
245.00
238.00
239.00
239.00
-1.24%
870,560
0.66
Oct 24, 2025
241.50
242.00
237.50
242.00
242.00
+0.83%
514,508
0.39
Oct 23, 2025
243.50
245.00
239.00
240.00
240.00
-1.23%
3,145,036
2.46
Oct 22, 2025
230.00
243.04
230.00
243.00
243.00
+4.07%
3,217,989
2.61
Oct 21, 2025
238.50
239.00
232.00
233.50
233.50
-1.06%
399,605
0.32
Oct 20, 2025
240.00
240.00
234.50
236.00
236.00
-0.42%
1,051,338
0.86
Oct 17, 2025
236.00
241.50
235.50
237.00
237.00
-1.46%
529,171
0.43
Oct 16, 2025
246.00
246.00
238.00
240.50
240.50
-0.62%
688,344
0.56
Oct 15, 2025
243.50
244.00
238.00
242.00
242.00
+0.21%
341,317
0.28
Oct 14, 2025
239.50
242.50
237.00
241.50
241.50
0.00%
479,014
0.39
Oct 13, 2025
244.00
244.50
241.00
241.50
241.50
-0.21%
461,512
0.38
Oct 10, 2025
249.00
249.00
241.00
242.00
242.00
-1.22%
328,980
0.27
Oct 09, 2025
239.50
247.00
239.00
245.00
245.00
+1.87%
502,184
0.41
Oct 08, 2025
245.00
245.00
238.00
240.50
240.50
+0.42%
667,282
0.55
Oct 07, 2025
230.00
245.25
230.00
239.50
239.50
+2.13%
1,258,767
1.04
Oct 06, 2025
242.00
242.00
234.50
234.50
234.50
-2.49%
337,660
0.27
Rows: