Education
About Us
Working with TipRanks
Follow Us
Spire Healthcare (GB:SPI)
:SPI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
226.50
228.50
222.00
222.00
222.00
-1.33%
456,782
0.49
Aug 14, 2025
228.50
230.00
222.50
225.00
225.00
-1.53%
753,039
0.79
Aug 13, 2025
214.00
229.00
213.83
228.50
228.50
+6.78%
2,616,750
2.82
Aug 12, 2025
208.50
215.50
208.50
214.00
214.00
+0.71%
428,594
0.46
Aug 11, 2025
214.00
218.00
212.50
212.50
212.50
-0.93%
450,471
0.48
Aug 08, 2025
214.00
215.50
211.50
214.50
214.50
+0.70%
523,490
0.55
Aug 07, 2025
208.00
216.00
208.00
213.00
213.00
+2.40%
774,059
0.82
Aug 06, 2025
209.00
212.00
206.00
208.00
208.00
+0.48%
336,509
0.35
Aug 05, 2025
207.00
210.50
206.00
207.00
207.00
0.00%
567,641
0.59
Aug 04, 2025
207.00
212.50
207.00
207.00
207.00
-1.90%
369,091
0.38
Aug 01, 2025
216.00
216.50
209.93
211.00
211.00
-3.21%
867,923
0.90
Jul 31, 2025
230.00
230.00
217.00
218.00
218.00
-3.11%
3,787,002
4.17
Jul 30, 2025
225.50
227.00
224.50
225.00
225.00
-0.22%
301,164
0.33
Jul 29, 2025
221.00
226.50
221.00
225.50
225.50
+0.22%
592,304
0.65
Jul 28, 2025
231.50
231.50
224.00
225.00
225.00
-0.66%
429,501
0.47
Jul 25, 2025
225.00
227.50
225.00
226.50
226.50
-0.44%
609,470
0.67
Jul 24, 2025
225.00
232.50
225.00
227.50
227.50
+0.22%
498,875
0.55
Jul 23, 2025
230.00
230.50
225.50
227.00
227.00
+0.89%
536,169
0.59
Jul 22, 2025
221.00
226.50
221.00
225.00
225.00
0.00%
635,505
0.70
Jul 21, 2025
224.50
227.00
224.50
225.00
225.00
0.00%
517,556
0.57
Jul 18, 2025
226.00
226.97
224.50
225.00
225.00
0.00%
315,570
0.35
Jul 17, 2025
220.00
227.00
219.50
225.00
225.00
+2.04%
640,826
0.71
Jul 16, 2025
220.50
223.00
220.50
220.50
220.50
-0.68%
227,461
0.25
Jul 15, 2025
218.50
225.00
218.50
222.00
222.00
-0.67%
399,177
0.44
Jul 14, 2025
220.00
223.50
220.00
223.50
223.50
+0.68%
295,951
0.32
Jul 11, 2025
224.00
225.50
219.50
222.00
222.00
-1.11%
359,549
0.39
Jul 10, 2025
222.50
225.00
221.00
224.50
224.50
+2.05%
311,993
0.33
Jul 09, 2025
220.50
222.13
219.00
220.00
220.00
-0.45%
1,139,384
1.21
Jul 08, 2025
224.50
226.50
220.00
221.00
221.00
-2.43%
1,580,731
1.62
Jul 07, 2025
229.00
229.00
226.00
226.50
226.50
-0.66%
329,595
0.33
Jul 04, 2025
230.00
230.00
225.00
228.00
228.00
+0.44%
422,835
0.42
Jul 03, 2025
228.00
228.00
222.50
227.00
227.00
+1.57%
2,077,044
2.10
Jul 02, 2025
226.50
229.50
221.50
223.50
223.50
-1.54%
389,436
0.39
Jul 01, 2025
224.50
227.00
223.50
227.00
227.00
+1.34%
514,810
0.52
Jun 30, 2025
220.00
226.50
220.00
224.00
224.00
-0.67%
345,691
0.35
Jun 27, 2025
224.00
225.50
223.00
225.50
225.50
+0.67%
475,779
0.48
Jun 26, 2025
222.00
224.00
217.00
224.00
224.00
+3.23%
594,120
0.60
Jun 25, 2025
217.00
222.50
213.00
217.00
217.00
+1.88%
951,310
0.96
Jun 24, 2025
211.50
215.50
210.00
213.00
213.00
+1.43%
1,342,666
1.36
Jun 23, 2025
205.00
210.00
205.00
210.00
210.00
+0.48%
6,157,063
6.70
Jun 20, 2025
209.00
210.70
208.50
209.00
209.00
+0.48%
2,053,461
2.29
Jun 19, 2025
206.00
210.00
206.00
208.00
208.00
0.00%
440,712
0.49
Jun 18, 2025
206.00
210.50
205.50
208.00
208.00
0.00%
310,910
0.34
Jun 17, 2025
209.50
210.50
207.50
208.00
208.00
-0.95%
445,559
0.49
Jun 16, 2025
205.00
212.00
205.00
210.00
210.00
+0.72%
294,813
0.31
Jun 13, 2025
208.00
211.00
206.50
208.50
208.50
-0.48%
837,791
0.89
Jun 12, 2025
208.50
213.50
207.00
209.50
209.50
-0.71%
587,151
0.61
Jun 11, 2025
209.50
212.50
209.50
211.00
211.00
0.00%
383,696
0.38
Jun 10, 2025
207.50
214.00
207.50
211.00
211.00
+1.44%
612,337
0.59
Jun 09, 2025
210.00
211.00
206.50
208.00
208.00
-0.48%
456,376
0.39
Rows: