Education
About Us
Working with TipRanks
Follow Us
Spire Healthcare Group PLC (GB:SPI)
LSE:SPI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
198.00
198.00
186.20
190.00
190.00
+6.74%
4,664,313
2.78
Mar 19, 2026
186.00
188.80
175.20
178.00
178.00
-5.82%
1,855,788
1.12
Mar 18, 2026
184.80
191.60
184.80
189.00
189.00
+2.27%
1,948,940
1.18
Mar 17, 2026
184.60
187.40
183.40
184.80
184.80
0.00%
888,723
0.54
Mar 16, 2026
186.20
187.35
179.68
184.80
184.80
+0.54%
1,756,342
1.08
Mar 13, 2026
185.00
186.40
181.00
183.80
183.80
-1.29%
2,223,056
1.38
Mar 12, 2026
185.60
187.60
184.16
186.20
186.20
+0.65%
650,420
0.39
Mar 11, 2026
183.00
188.00
183.00
185.00
185.00
-0.32%
535,064
0.32
Mar 10, 2026
190.60
191.76
185.00
185.60
185.60
-1.07%
686,530
0.41
Mar 09, 2026
190.20
190.20
184.60
187.60
187.60
-2.09%
692,218
0.41
Mar 06, 2026
187.20
195.60
187.20
191.60
191.60
+0.84%
599,441
0.34
Mar 05, 2026
190.40
196.00
182.27
190.00
190.00
-2.46%
2,624,731
1.47
Mar 04, 2026
191.20
195.60
191.00
194.80
194.80
+0.21%
2,113,314
1.16
Mar 03, 2026
195.60
196.00
187.46
194.40
194.40
-1.22%
1,377,965
0.74
Mar 02, 2026
203.00
203.13
196.20
196.80
196.80
-3.05%
779,142
0.39
Feb 27, 2026
202.50
204.50
200.50
203.00
203.00
+0.25%
811,446
0.41
Feb 26, 2026
193.80
203.00
191.60
202.50
202.50
+4.71%
2,140,124
1.09
Feb 25, 2026
196.80
197.60
192.68
193.40
193.40
-1.53%
768,329
0.39
Feb 24, 2026
198.00
199.00
195.40
196.40
196.40
-1.11%
972,549
0.50
Feb 23, 2026
200.00
201.00
198.00
198.60
198.60
-0.70%
565,611
0.29
Feb 20, 2026
200.00
201.00
198.00
200.00
200.00
0.00%
1,033,197
0.53
Feb 19, 2026
201.50
204.50
199.60
200.00
200.00
-1.23%
547,328
0.28
Feb 18, 2026
197.60
207.25
197.60
202.50
202.50
0.00%
2,761,916
1.42
Feb 17, 2026
200.00
202.50
197.60
202.50
202.50
-1.22%
1,230,055
0.64
Feb 16, 2026
206.50
207.00
199.00
201.00
201.00
-1.95%
710,258
0.37
Feb 13, 2026
202.50
206.50
199.20
205.00
205.00
+3.02%
2,218,695
1.17
Feb 12, 2026
202.50
204.00
199.00
199.00
199.00
0.00%
1,024,304
0.54
Feb 11, 2026
202.50
204.50
198.60
199.00
199.00
-1.73%
911,109
0.48
Feb 10, 2026
200.00
205.00
200.00
202.50
202.50
+1.00%
892,543
0.47
Feb 09, 2026
202.00
206.50
199.60
200.50
200.50
-1.72%
636,867
0.34
Feb 06, 2026
201.00
205.00
199.32
204.00
204.00
+0.99%
660,313
0.35
Feb 05, 2026
206.00
206.00
200.50
202.00
202.00
-0.74%
1,314,866
0.70
Feb 04, 2026
203.00
206.50
202.00
203.50
203.50
-0.25%
1,344,579
0.73
Feb 03, 2026
212.00
212.00
204.00
204.00
204.00
-1.92%
816,973
0.44
Feb 02, 2026
208.00
208.50
204.45
208.00
208.00
+1.96%
1,178,971
0.64
Jan 30, 2026
205.00
208.00
204.00
204.00
204.00
-0.49%
2,484,071
1.38
Jan 29, 2026
210.50
212.50
205.00
205.00
205.00
-2.38%
2,436,163
1.38
Jan 28, 2026
207.50
211.00
205.50
210.00
210.00
+1.94%
1,323,663
0.76
Jan 27, 2026
212.00
213.50
204.00
206.00
206.00
-1.90%
2,450,511
1.42
Jan 26, 2026
211.50
215.00
202.00
210.00
210.00
+17.85%
8,311,230
5.20
Jan 23, 2026
178.20
182.00
175.00
178.20
178.20
-0.89%
1,165,027
0.73
Jan 22, 2026
181.60
182.20
177.76
179.80
179.80
+0.90%
1,622,885
1.03
Jan 21, 2026
179.00
180.20
172.60
178.20
178.20
-0.34%
2,032,252
1.31
Jan 20, 2026
177.00
180.40
177.00
178.80
178.80
-0.67%
825,886
0.52
Jan 19, 2026
181.80
181.80
175.20
180.00
180.00
-0.55%
1,411,544
0.87
Jan 16, 2026
178.00
185.00
178.00
181.00
181.00
+0.67%
1,057,075
0.66
Jan 15, 2026
181.00
181.00
178.60
179.80
179.80
+0.22%
1,070,587
0.66
Jan 14, 2026
185.00
185.00
178.40
179.40
179.40
-1.64%
3,118,200
1.99
Jan 13, 2026
175.00
182.40
175.00
182.40
182.40
+3.64%
4,270,773
2.82
Jan 12, 2026
171.00
177.00
171.00
176.00
176.00
+1.15%
1,740,476
1.17
Rows: