Education
About Us
Working with TipRanks
Follow Us
Spire Healthcare Group PLC (GB:SPI)
LSE:SPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
205.00
208.00
204.00
204.00
204.00
-0.49%
2,484,071
1.38
Jan 29, 2026
210.50
212.50
205.00
205.00
205.00
-2.38%
2,436,163
1.38
Jan 28, 2026
207.50
211.00
205.50
210.00
210.00
+1.94%
1,323,663
0.76
Jan 27, 2026
212.00
213.50
204.00
206.00
206.00
-1.90%
2,450,511
1.42
Jan 26, 2026
211.50
215.00
202.00
210.00
210.00
+17.85%
8,311,230
5.20
Jan 23, 2026
178.20
182.00
175.00
178.20
178.20
-0.89%
1,165,027
0.73
Jan 22, 2026
181.60
182.20
177.76
179.80
179.80
+0.90%
1,622,885
1.03
Jan 21, 2026
179.00
180.20
172.60
178.20
178.20
-0.34%
2,032,252
1.31
Jan 20, 2026
177.00
180.40
177.00
178.80
178.80
-0.67%
825,886
0.52
Jan 19, 2026
181.80
181.80
175.20
180.00
180.00
-0.55%
1,411,544
0.87
Jan 16, 2026
178.00
185.00
178.00
181.00
181.00
+0.67%
1,057,075
0.66
Jan 15, 2026
181.00
181.00
178.60
179.80
179.80
+0.22%
1,070,587
0.66
Jan 14, 2026
185.00
185.00
178.40
179.40
179.40
-1.64%
3,118,200
1.99
Jan 13, 2026
175.00
182.40
175.00
182.40
182.40
+3.64%
4,270,773
2.82
Jan 12, 2026
171.00
177.00
171.00
176.00
176.00
+1.15%
1,740,476
1.17
Jan 09, 2026
173.00
175.60
169.60
174.00
174.00
+0.35%
2,130,223
1.45
Jan 08, 2026
169.00
173.40
169.00
173.40
173.40
+1.76%
9,921,316
7.55
Jan 07, 2026
174.00
174.00
168.80
170.40
170.40
-0.93%
1,937,328
1.50
Jan 06, 2026
170.00
172.60
168.60
172.00
172.00
+1.53%
6,940,046
5.85
Jan 05, 2026
170.00
170.00
166.00
169.40
169.40
+0.24%
1,309,451
1.11
Jan 02, 2026
170.00
171.00
166.40
169.00
169.00
+1.20%
5,291,658
4.76
Jan 01, 2026
167.00
167.40
165.00
167.00
167.00
0.00%
0
0.00
Dec 31, 2025
165.80
167.40
165.00
167.00
167.00
+0.12%
223,550
0.20
Dec 30, 2025
166.80
168.03
164.96
166.80
166.80
0.00%
581,538
0.52
Dec 29, 2025
164.00
167.00
164.00
166.80
166.80
+0.60%
260,118
0.21
Dec 26, 2025
165.80
171.00
165.80
165.80
165.80
0.00%
0
0.00
Dec 25, 2025
165.80
171.00
165.80
165.80
165.80
0.00%
0
0.00
Dec 24, 2025
171.00
171.00
165.80
165.80
165.80
-0.96%
172,445
0.13
Dec 23, 2025
169.00
169.00
165.60
167.40
167.40
+0.84%
303,368
0.22
Dec 22, 2025
164.00
168.20
164.00
166.00
166.00
-0.84%
466,229
0.34
Dec 19, 2025
167.20
169.60
165.80
167.40
167.40
-0.36%
1,660,430
1.16
Dec 18, 2025
169.00
169.00
165.80
168.00
168.00
+1.08%
577,178
0.40
Dec 17, 2025
166.40
167.20
164.80
166.20
166.20
+0.36%
672,651
0.41
Dec 16, 2025
169.40
169.40
164.80
165.60
165.60
+0.12%
778,716
0.46
Dec 15, 2025
169.00
170.84
165.40
165.40
165.40
-1.90%
3,384,986
2.07
Dec 12, 2025
170.60
170.80
167.60
168.60
168.60
-0.35%
1,015,159
0.62
Dec 11, 2025
170.60
170.60
167.12
169.20
169.20
-0.12%
1,011,470
0.63
Dec 10, 2025
171.00
171.00
167.80
169.40
169.40
+0.95%
1,676,908
1.05
Dec 09, 2025
176.00
177.40
167.80
167.80
167.80
-3.56%
4,807,967
3.15
Dec 08, 2025
173.60
176.60
171.20
174.00
174.00
-1.25%
5,098,618
3.51
Dec 05, 2025
181.20
187.53
175.00
176.20
176.20
-2.76%
4,524,365
3.27
Dec 04, 2025
182.40
189.40
179.14
181.20
181.20
-2.48%
4,333,782
3.29
Dec 03, 2025
206.00
206.00
185.00
185.80
185.80
-16.87%
8,596,250
7.25
Dec 02, 2025
223.50
229.00
222.85
223.50
223.50
-1.32%
312,338
0.26
Dec 01, 2025
234.00
234.00
224.50
226.50
226.50
-1.31%
312,741
0.26
Nov 28, 2025
229.00
230.00
227.50
229.50
229.50
+0.22%
434,179
0.36
Nov 27, 2025
225.00
229.59
221.00
229.00
229.00
+2.23%
444,846
0.37
Nov 26, 2025
231.00
231.00
221.00
224.00
224.00
-0.88%
1,825,144
1.52
Nov 25, 2025
221.50
231.50
218.50
226.00
226.00
+1.80%
462,566
0.38
Nov 24, 2025
225.00
227.00
218.63
222.00
222.00
-0.67%
1,219,342
1.03
Rows: