Education
About Us
Working with TipRanks
Follow Us
Spire Healthcare Group PLC (GB:SPI)
LSE:SPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
173.00
175.60
169.60
174.00
174.00
+0.35%
2,130,223
1.43
Jan 08, 2026
169.00
173.40
169.00
173.40
173.40
+1.76%
9,921,316
7.42
Jan 07, 2026
174.00
174.00
168.80
170.40
170.40
-0.93%
1,937,328
1.46
Jan 06, 2026
170.00
172.60
168.60
172.00
172.00
+1.53%
6,940,046
5.68
Jan 05, 2026
170.00
170.00
166.00
169.40
169.40
+0.24%
1,309,451
1.08
Jan 02, 2026
170.00
171.00
166.40
169.00
169.00
+1.20%
5,291,658
4.69
Dec 31, 2025
165.80
167.40
165.00
167.00
167.00
+0.12%
223,550
0.18
Dec 30, 2025
166.80
168.03
164.96
166.80
166.80
0.00%
581,538
0.47
Dec 29, 2025
164.00
167.00
164.00
166.80
166.80
+0.60%
260,118
0.21
Dec 24, 2025
171.00
171.00
165.80
165.80
165.80
-0.96%
172,445
0.13
Dec 23, 2025
169.00
169.00
165.60
167.40
167.40
+0.84%
303,368
0.22
Dec 22, 2025
164.00
168.20
164.00
166.00
166.00
-0.84%
466,229
0.34
Dec 19, 2025
167.20
169.60
165.80
167.40
167.40
-0.36%
1,660,430
1.16
Dec 18, 2025
169.00
169.00
165.80
168.00
168.00
+1.08%
577,178
0.40
Dec 17, 2025
166.40
167.20
164.80
166.20
166.20
+0.36%
672,651
0.41
Dec 16, 2025
169.40
169.40
164.80
165.60
165.60
+0.12%
778,716
0.46
Dec 15, 2025
169.00
170.84
165.40
165.40
165.40
-1.90%
3,384,986
2.07
Dec 12, 2025
170.60
170.80
167.60
168.60
168.60
-0.35%
1,015,159
0.62
Dec 11, 2025
170.60
170.60
167.12
169.20
169.20
-0.12%
1,011,470
0.63
Dec 10, 2025
171.00
171.00
167.80
169.40
169.40
+0.95%
1,676,908
1.05
Dec 09, 2025
176.00
177.40
167.80
167.80
167.80
-3.56%
4,807,967
3.15
Dec 08, 2025
173.60
176.60
171.20
174.00
174.00
-1.25%
5,098,618
3.51
Dec 05, 2025
181.20
187.53
175.00
176.20
176.20
-2.76%
4,524,365
3.27
Dec 04, 2025
182.40
189.40
179.14
181.20
181.20
-2.48%
4,333,782
3.29
Dec 03, 2025
206.00
206.00
185.00
185.80
185.80
-16.87%
8,596,250
7.25
Dec 02, 2025
223.50
229.00
222.85
223.50
223.50
-1.32%
312,338
0.26
Dec 01, 2025
234.00
234.00
224.50
226.50
226.50
-1.31%
312,741
0.26
Nov 28, 2025
229.00
230.00
227.50
229.50
229.50
+0.22%
434,179
0.36
Nov 27, 2025
225.00
229.59
221.00
229.00
229.00
+2.23%
444,846
0.37
Nov 26, 2025
231.00
231.00
221.00
224.00
224.00
-0.88%
1,825,144
1.52
Nov 25, 2025
221.50
231.50
218.50
226.00
226.00
+1.80%
462,566
0.38
Nov 24, 2025
225.00
227.00
218.63
222.00
222.00
-0.67%
1,219,342
1.03
Nov 21, 2025
219.50
223.50
218.00
223.50
223.50
+1.13%
1,246,033
1.05
Nov 20, 2025
222.00
225.00
220.50
221.00
221.00
0.00%
472,301
0.40
Nov 19, 2025
225.50
225.50
220.50
221.00
221.00
-0.67%
413,360
0.33
Nov 18, 2025
224.00
224.50
219.00
222.50
222.50
-1.55%
683,254
0.55
Nov 17, 2025
225.00
229.50
222.82
226.00
226.00
+0.44%
156,160
0.13
Nov 14, 2025
225.00
226.00
221.68
225.00
225.00
0.00%
1,405,702
1.15
Nov 13, 2025
230.00
230.50
225.00
225.00
225.00
-1.32%
519,674
0.42
Nov 12, 2025
229.00
229.50
227.00
228.00
228.00
-0.44%
334,822
0.27
Nov 11, 2025
226.50
229.00
226.00
229.00
229.00
+1.10%
669,726
0.53
Nov 10, 2025
225.00
229.00
225.00
226.50
226.50
+0.22%
270,870
0.21
Nov 07, 2025
226.00
229.00
225.00
226.00
226.00
+0.22%
305,016
0.24
Nov 06, 2025
232.00
232.00
225.50
225.50
225.50
-1.96%
416,680
0.33
Nov 05, 2025
229.50
231.00
228.00
230.00
230.00
-0.22%
263,753
0.21
Nov 04, 2025
235.00
235.00
226.50
230.50
230.50
-1.07%
826,039
0.65
Nov 03, 2025
237.00
237.00
231.00
233.00
233.00
-0.64%
300,604
0.24
Oct 31, 2025
237.00
237.00
233.50
234.50
234.50
-0.85%
392,777
0.31
Oct 30, 2025
241.00
241.00
232.50
236.50
236.50
+0.42%
545,919
0.43
Oct 29, 2025
235.00
238.50
235.00
235.50
235.50
-0.63%
414,616
0.31
Rows: