1Spatial PLC (GB:SPA)
LSE:SPA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
72.00
72.73
71.55
72.00
72.00
0.00%
11,137
0.02
Apr 08, 2026
72.00
72.96
71.51
72.00
72.00
0.00%
4,927
<0.01
Apr 07, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
78,564
0.12
Apr 06, 2026
72.00
72.94
71.51
72.00
72.00
0.00%
0
0.00
Apr 03, 2026
72.00
72.94
71.51
72.00
72.00
0.00%
0
0.00
Apr 02, 2026
72.00
72.94
71.51
72.00
72.00
0.00%
377
<0.01
Apr 01, 2026
72.00
72.94
71.50
72.00
72.00
0.00%
15,059
0.02
Mar 31, 2026
72.00
71.80
71.00
72.00
72.00
0.00%
23,600
0.04
Mar 30, 2026
72.00
72.40
71.00
72.00
72.00
0.00%
91,776
0.14
Mar 27, 2026
72.00
72.40
71.41
72.00
72.00
0.00%
2,410
<0.01
Mar 26, 2026
72.00
72.40
71.41
72.00
72.00
0.00%
8,067
0.01
Mar 25, 2026
72.00
72.40
71.55
72.00
72.00
+0.70%
1,722
<0.01
Mar 24, 2026
72.00
73.00
71.25
71.50
71.50
-0.69%
185,256
0.29
Mar 23, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
29,769
0.05
Mar 20, 2026
72.00
73.00
71.50
72.00
72.00
0.00%
9,038
0.01
Mar 19, 2026
72.00
72.94
71.68
72.00
72.00
0.00%
24,290
0.04
Mar 18, 2026
72.00
73.00
71.68
72.00
72.00
0.00%
25,030
0.04
Mar 17, 2026
72.00
72.40
71.00
72.00
72.00
0.00%
53,867
0.08
Mar 16, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
3,225
<0.01
Mar 13, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
135,087
0.20
Mar 12, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
17,004
0.03
Mar 11, 2026
72.00
72.94
71.00
72.00
72.00
0.00%
1,004,667
1.52
Mar 10, 2026
72.00
72.40
71.00
72.00
72.00
0.00%
2,813,376
4.56
Mar 09, 2026
72.00
73.00
71.00
72.00
72.00
+0.70%
187,021
0.30
Mar 06, 2026
72.00
71.97
71.31
71.50
71.50
-0.69%
72,903
0.12
Mar 05, 2026
72.00
71.97
71.00
72.00
72.00
0.00%
33,172
0.05
Mar 04, 2026
72.00
73.00
71.16
72.00
72.00
0.00%
99,393
0.16
Mar 03, 2026
72.00
72.00
71.15
72.00
72.00
0.00%
404,257
0.66
Mar 02, 2026
72.00
73.00
71.26
72.00
72.00
0.00%
26,367
0.04
Feb 27, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
63,179
0.10
Feb 26, 2026
72.00
72.28
71.25
72.00
72.00
0.00%
59,577
0.10
Feb 25, 2026
72.00
72.28
71.00
72.00
72.00
0.00%
9,398
0.02
Feb 24, 2026
72.00
72.28
71.05
72.00
72.00
+0.70%
59,182
0.10
Feb 23, 2026
72.00
72.28
71.20
71.50
71.50
-0.69%
15,372
0.02
Feb 20, 2026
72.00
72.28
71.15
72.00
72.00
0.00%
29,465
0.05
Feb 19, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
359,482
0.58
Feb 18, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
33,843
0.05
Feb 17, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
591,323
0.97
Feb 16, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
526,886
0.87
Feb 13, 2026
72.00
73.00
71.25
72.00
72.00
0.00%
76,148
0.13
Feb 12, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
6,285,785
12.43
Feb 11, 2026
72.00
72.14
71.00
72.00
72.00
0.00%
7,185,226
18.34
Feb 10, 2026
72.00
72.14
71.40
72.00
72.00
0.00%
63,835
0.16
Feb 09, 2026
72.00
72.14
71.41
72.00
72.00
0.00%
176,420
0.45
Feb 06, 2026
72.00
72.14
71.00
72.00
72.00
0.00%
245,158
0.64
Feb 05, 2026
72.00
72.14
71.43
72.00
72.00
0.00%
27,051
0.07
Feb 04, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
141,048
0.36
Feb 03, 2026
72.00
72.14
71.40
72.00
72.00
0.00%
105,727
0.27
Feb 02, 2026
72.00
72.33
71.25
72.00
72.00
0.00%
73,102
0.19
Jan 30, 2026
72.00
72.33
71.00
72.00
72.00
0.00%
54,477
0.14
Rows: