Education
About Us
Working with TipRanks
Follow Us
1Spatial PLC (GB:SPA)
LSE:SPA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
48.00
48.76
47.12
47.50
47.50
-1.04%
17,723
0.05
Jun 09, 2025
49.00
49.60
47.30
48.00
48.00
-2.04%
88,255
0.27
Jun 06, 2025
49.00
49.77
48.34
49.00
49.00
0.00%
28,361
0.09
Jun 05, 2025
49.00
52.00
47.10
49.00
49.00
0.00%
389,662
1.21
Jun 04, 2025
49.00
49.70
48.00
49.00
49.00
0.00%
28,650
0.09
Jun 03, 2025
49.00
49.25
48.06
49.00
49.00
0.00%
8,555
0.03
Jun 02, 2025
50.20
51.48
48.00
49.00
49.00
-2.39%
90,766
0.28
May 30, 2025
51.00
50.10
48.58
50.20
50.20
-1.57%
100,552
0.31
May 29, 2025
51.50
51.55
50.15
51.00
51.00
-0.97%
19,904
0.06
May 28, 2025
51.50
51.05
51.00
51.50
51.50
0.00%
18,564
0.06
May 27, 2025
51.50
51.77
50.50
51.50
51.50
0.00%
51,026
0.16
May 23, 2025
52.50
52.89
51.00
51.50
51.50
-1.90%
91,157
0.28
May 22, 2025
52.50
52.89
51.33
52.50
52.50
0.00%
13,913
0.04
May 21, 2025
52.50
52.92
51.00
52.50
52.50
0.00%
17,647
0.05
May 20, 2025
53.00
54.77
52.00
52.50
52.50
-0.94%
112,149
0.35
May 19, 2025
54.00
55.00
52.11
53.00
53.00
-1.85%
41,241
0.13
May 16, 2025
51.00
54.85
51.20
54.00
54.00
+5.88%
152,920
0.48
May 15, 2025
51.00
51.70
50.00
51.00
51.00
0.00%
124,730
0.39
May 14, 2025
50.00
51.70
49.51
51.00
51.00
0.00%
74,352
0.23
May 13, 2025
47.50
51.00
47.27
51.00
51.00
+7.37%
270,837
0.86
May 12, 2025
47.00
49.00
46.00
47.50
47.50
+1.06%
52,816
0.17
May 09, 2025
44.50
48.00
44.33
47.00
47.00
+5.62%
1,991,567
7.06
May 08, 2025
44.50
44.89
44.00
44.50
44.50
0.00%
3,924,130
17.80
May 07, 2025
50.00
48.90
44.00
44.50
44.50
-12.75%
1,059,041
5.17
May 06, 2025
50.50
52.00
50.00
51.00
51.00
+0.99%
65,611
0.32
May 02, 2025
47.50
51.00
47.00
50.50
50.50
+5.21%
8,316,232
113.38
May 01, 2025
47.00
48.75
46.75
48.00
48.00
+2.13%
38,440
0.53
Apr 30, 2025
45.00
47.94
44.06
47.00
47.00
+4.44%
102,343
1.44
Apr 29, 2025
48.50
48.00
43.50
45.00
45.00
-7.22%
146,304
2.05
Apr 28, 2025
48.50
48.65
48.00
48.50
48.50
0.00%
70,668
0.99
Apr 25, 2025
48.50
48.98
48.02
48.50
48.50
0.00%
55,396
0.76
Apr 24, 2025
48.50
48.98
48.02
48.50
48.50
0.00%
17,505
0.24
Apr 23, 2025
48.50
48.98
48.02
48.50
48.50
0.00%
34,756
0.48
Apr 22, 2025
48.50
48.98
48.00
48.50
48.50
0.00%
22,413
0.31
Apr 17, 2025
48.50
49.00
48.02
48.50
48.50
-2.02%
33,193
0.46
Apr 16, 2025
49.50
49.98
49.15
49.50
49.50
0.00%
5,929
0.08
Apr 15, 2025
49.50
49.89
49.02
49.50
49.50
-1.00%
19,710
0.24
Apr 14, 2025
50.00
50.44
49.15
50.00
50.00
0.00%
25,664
0.32
Apr 11, 2025
50.50
50.65
49.00
50.00
50.00
-0.99%
15,053
0.18
Apr 10, 2025
50.50
51.00
50.35
50.50
50.50
0.00%
24,601
0.29
Apr 09, 2025
50.50
50.95
50.00
50.50
50.50
0.00%
40,983
0.47
Apr 08, 2025
50.50
51.00
50.35
50.50
50.50
0.00%
749,036
9.25
Apr 07, 2025
52.00
51.95
48.00
50.50
50.50
-3.81%
164,344
2.01
Apr 04, 2025
53.00
53.89
52.00
52.50
52.50
-0.94%
40,982
0.47
Apr 03, 2025
53.50
52.60
51.10
53.00
53.00
-2.75%
64,459
0.63
Apr 02, 2025
54.50
54.30
53.25
54.50
54.50
0.00%
33,798
0.33
Apr 01, 2025
54.50
54.68
54.00
54.50
54.50
+1.87%
38,358
0.36
Mar 31, 2025
55.25
55.25
53.00
53.50
53.50
-3.17%
66,646
0.63
Mar 28, 2025
55.25
55.25
55.09
55.25
55.25
0.00%
17,323
0.16
Mar 27, 2025
55.50
55.98
55.07
55.25
55.25
-0.45%
49,344
0.47
Rows: