1Spatial PLC (GB:SPA)
LSE:SPA
Want to see GB:SPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
72.00
73.20
72.03
72.80
72.80
0.00%
0
0.00
May 01, 2026
72.00
73.20
72.03
72.80
72.80
0.00%
0
0.00
Apr 30, 2026
72.00
73.20
72.03
72.80
72.80
0.00%
0
0.00
Apr 29, 2026
72.00
73.20
72.03
72.80
72.80
0.00%
0
0.00
Apr 28, 2026
72.00
73.20
72.03
72.80
72.80
+0.41%
27,355
0.06
Apr 27, 2026
72.00
73.00
72.49
72.50
72.50
0.00%
18,886
0.04
Apr 24, 2026
72.00
73.00
72.00
72.50
72.50
0.00%
6,322
0.01
Apr 23, 2026
72.00
73.00
72.00
72.50
72.50
0.00%
59,718
0.13
Apr 22, 2026
72.00
72.97
72.00
72.50
72.50
0.00%
8,218
0.02
Apr 21, 2026
72.00
73.00
72.00
72.50
72.50
0.00%
108,314
0.23
Apr 20, 2026
72.00
72.90
72.00
72.50
72.50
0.00%
277,926
0.39
Apr 17, 2026
72.00
72.90
72.00
72.50
72.50
0.00%
211,569
0.29
Apr 16, 2026
72.00
73.00
72.11
72.50
72.50
0.00%
5,882,740
9.35
Apr 15, 2026
72.00
72.90
71.00
72.50
72.50
+0.69%
31,701
0.05
Apr 14, 2026
72.00
73.00
71.62
72.00
72.00
0.00%
143,807
0.23
Apr 13, 2026
72.00
73.00
71.57
72.00
72.00
0.00%
71,017
0.11
Apr 10, 2026
72.00
73.00
71.57
72.00
72.00
0.00%
26,303
0.04
Apr 09, 2026
72.00
72.73
71.55
72.00
72.00
0.00%
11,137
0.02
Apr 08, 2026
72.00
72.96
71.51
72.00
72.00
0.00%
4,927
<0.01
Apr 07, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
78,564
0.12
Apr 06, 2026
72.00
72.94
71.51
72.00
72.00
0.00%
0
0.00
Apr 03, 2026
72.00
72.94
71.51
72.00
72.00
0.00%
0
0.00
Apr 02, 2026
72.00
72.94
71.51
72.00
72.00
0.00%
377
<0.01
Apr 01, 2026
72.00
72.94
71.50
72.00
72.00
0.00%
15,059
0.02
Mar 31, 2026
72.00
71.80
71.00
72.00
72.00
0.00%
23,600
0.04
Mar 30, 2026
72.00
72.40
71.00
72.00
72.00
0.00%
91,776
0.14
Mar 27, 2026
72.00
72.40
71.41
72.00
72.00
0.00%
2,410
<0.01
Mar 26, 2026
72.00
72.40
71.41
72.00
72.00
0.00%
8,067
0.01
Mar 25, 2026
72.00
72.40
71.55
72.00
72.00
+0.70%
1,722
<0.01
Mar 24, 2026
72.00
73.00
71.25
71.50
71.50
-0.69%
185,256
0.29
Mar 23, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
29,769
0.05
Mar 20, 2026
72.00
73.00
71.50
72.00
72.00
0.00%
9,038
0.01
Mar 19, 2026
72.00
72.94
71.68
72.00
72.00
0.00%
24,290
0.04
Mar 18, 2026
72.00
73.00
71.68
72.00
72.00
0.00%
25,030
0.04
Mar 17, 2026
72.00
72.40
71.00
72.00
72.00
0.00%
53,867
0.08
Mar 16, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
3,225
<0.01
Mar 13, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
135,087
0.20
Mar 12, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
17,004
0.03
Mar 11, 2026
72.00
72.94
71.00
72.00
72.00
0.00%
1,004,667
1.52
Mar 10, 2026
72.00
72.40
71.00
72.00
72.00
0.00%
2,813,376
4.56
Mar 09, 2026
72.00
73.00
71.00
72.00
72.00
+0.70%
187,021
0.30
Mar 06, 2026
72.00
71.97
71.31
71.50
71.50
-0.69%
72,903
0.12
Mar 05, 2026
72.00
71.97
71.00
72.00
72.00
0.00%
33,172
0.05
Mar 04, 2026
72.00
73.00
71.16
72.00
72.00
0.00%
99,393
0.16
Mar 03, 2026
72.00
72.00
71.15
72.00
72.00
0.00%
404,257
0.66
Mar 02, 2026
72.00
73.00
71.26
72.00
72.00
0.00%
26,367
0.04
Feb 27, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
63,179
0.10
Feb 26, 2026
72.00
72.28
71.25
72.00
72.00
0.00%
59,577
0.10
Feb 25, 2026
72.00
72.28
71.00
72.00
72.00
0.00%
9,398
0.02
Feb 24, 2026
72.00
72.28
71.05
72.00
72.00
+0.70%
59,182
0.10
Rows: