Education
About Us
Working with TipRanks
Follow Us
1Spatial PLC (GB:SPA)
LSE:SPA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
72.00
72.94
71.68
72.00
72.00
0.00%
24,290
0.04
Mar 18, 2026
72.00
73.00
71.68
72.00
72.00
0.00%
25,030
0.04
Mar 17, 2026
72.00
72.40
71.00
72.00
72.00
0.00%
53,867
0.08
Mar 16, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
3,225
<0.01
Mar 13, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
135,087
0.20
Mar 12, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
17,004
0.03
Mar 11, 2026
72.00
72.94
71.00
72.00
72.00
0.00%
1,004,667
1.52
Mar 10, 2026
72.00
72.40
71.00
72.00
72.00
0.00%
2,813,376
4.56
Mar 09, 2026
72.00
73.00
71.00
72.00
72.00
+0.70%
187,021
0.30
Mar 06, 2026
72.00
71.97
71.31
71.50
71.50
-0.69%
72,903
0.12
Mar 05, 2026
72.00
71.97
71.00
72.00
72.00
0.00%
33,172
0.05
Mar 04, 2026
72.00
73.00
71.16
72.00
72.00
0.00%
99,393
0.16
Mar 03, 2026
72.00
72.00
71.15
72.00
72.00
0.00%
404,257
0.66
Mar 02, 2026
72.00
73.00
71.26
72.00
72.00
0.00%
26,367
0.04
Feb 27, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
63,179
0.10
Feb 26, 2026
72.00
72.28
71.25
72.00
72.00
0.00%
59,577
0.10
Feb 25, 2026
72.00
72.28
71.00
72.00
72.00
0.00%
9,398
0.02
Feb 24, 2026
72.00
72.28
71.05
72.00
72.00
+0.70%
59,182
0.10
Feb 23, 2026
72.00
72.28
71.20
71.50
71.50
-0.69%
15,372
0.02
Feb 20, 2026
72.00
72.28
71.15
72.00
72.00
0.00%
29,465
0.05
Feb 19, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
359,482
0.58
Feb 18, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
33,843
0.05
Feb 17, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
591,323
0.97
Feb 16, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
526,886
0.87
Feb 13, 2026
72.00
73.00
71.25
72.00
72.00
0.00%
76,148
0.13
Feb 12, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
6,285,785
12.43
Feb 11, 2026
72.00
72.14
71.00
72.00
72.00
0.00%
7,185,226
18.34
Feb 10, 2026
72.00
72.14
71.40
72.00
72.00
0.00%
63,835
0.16
Feb 09, 2026
72.00
72.14
71.41
72.00
72.00
0.00%
176,420
0.45
Feb 06, 2026
72.00
72.14
71.00
72.00
72.00
0.00%
245,158
0.64
Feb 05, 2026
72.00
72.14
71.43
72.00
72.00
0.00%
27,051
0.07
Feb 04, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
141,048
0.36
Feb 03, 2026
72.00
72.14
71.40
72.00
72.00
0.00%
105,727
0.27
Feb 02, 2026
72.00
72.33
71.25
72.00
72.00
0.00%
73,102
0.19
Jan 30, 2026
72.00
72.33
71.00
72.00
72.00
0.00%
54,477
0.14
Jan 29, 2026
72.00
72.33
71.42
72.00
72.00
0.00%
163,264
0.42
Jan 28, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
85,370
0.22
Jan 27, 2026
72.00
73.00
71.20
72.00
72.00
0.00%
191,512
0.49
Jan 26, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
300,618
0.78
Jan 23, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
70,589
0.18
Jan 22, 2026
72.00
73.00
71.20
72.00
72.00
+0.70%
1,223,664
3.30
Jan 21, 2026
71.50
72.91
70.00
71.50
71.50
+5.15%
15,325,680
115.32
Jan 20, 2026
68.00
68.88
67.10
68.00
68.00
0.00%
310,109
2.42
Jan 19, 2026
68.00
69.00
67.00
68.00
68.00
0.00%
139,284
1.07
Jan 16, 2026
68.00
67.93
67.04
68.00
68.00
0.00%
3,855
0.03
Jan 15, 2026
68.00
69.00
67.03
68.00
68.00
0.00%
233,372
1.70
Jan 14, 2026
68.00
69.00
67.06
68.00
68.00
0.00%
50,637
0.36
Jan 13, 2026
68.00
68.70
67.00
68.00
68.00
0.00%
1,015,400
7.87
Jan 12, 2026
68.00
68.45
67.02
68.00
68.00
0.00%
97,796
0.70
Jan 09, 2026
67.50
69.00
66.00
68.00
68.00
+0.74%
236,671
1.72
Rows: