Education
About Us
Working with TipRanks
Follow Us
1Spatial PLC (GB:SPA)
LSE:SPA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
72.00
72.33
71.00
72.00
72.00
0.00%
54,477
0.14
Jan 29, 2026
72.00
72.33
71.42
72.00
72.00
0.00%
163,264
0.41
Jan 28, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
85,370
0.22
Jan 27, 2026
72.00
73.00
71.20
72.00
72.00
0.00%
191,512
0.48
Jan 26, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
300,618
0.76
Jan 23, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
70,589
0.18
Jan 22, 2026
72.00
73.00
71.20
72.00
72.00
+0.70%
1,223,664
3.21
Jan 21, 2026
71.50
72.91
70.00
71.50
71.50
+5.15%
15,325,680
110.17
Jan 20, 2026
68.00
68.88
67.10
68.00
68.00
0.00%
310,109
2.16
Jan 19, 2026
68.00
69.00
67.00
68.00
68.00
0.00%
139,284
0.97
Jan 16, 2026
68.00
67.93
67.04
68.00
68.00
0.00%
3,855
0.03
Jan 15, 2026
68.00
69.00
67.03
68.00
68.00
0.00%
233,372
1.48
Jan 14, 2026
68.00
69.00
67.06
68.00
68.00
0.00%
50,637
0.32
Jan 13, 2026
68.00
68.70
67.00
68.00
68.00
0.00%
1,015,400
6.63
Jan 12, 2026
68.00
68.45
67.02
68.00
68.00
0.00%
97,796
0.64
Jan 09, 2026
67.50
69.00
66.00
68.00
68.00
+0.74%
236,671
1.56
Jan 08, 2026
67.50
69.00
66.00
67.50
67.50
0.00%
23,162
0.15
Jan 07, 2026
67.50
68.84
68.06
67.50
67.50
0.00%
46,484
0.29
Jan 06, 2026
67.50
68.91
66.00
67.50
67.50
0.00%
75,963
0.44
Jan 05, 2026
67.50
68.91
67.26
67.50
67.50
0.00%
45,385
0.26
Jan 02, 2026
67.50
68.91
67.26
67.50
67.50
0.00%
38,218
0.22
Dec 31, 2025
67.50
68.91
67.91
67.50
67.50
0.00%
31,996
0.18
Dec 30, 2025
67.50
68.91
67.91
67.50
67.50
0.00%
14,669
0.08
Dec 29, 2025
67.50
68.91
67.91
67.50
67.50
0.00%
45,352
0.26
Dec 24, 2025
67.50
68.91
67.86
67.50
67.50
0.00%
11,680
0.07
Dec 23, 2025
67.50
69.00
67.49
67.50
67.50
0.00%
150,267
0.87
Dec 22, 2025
67.50
68.97
66.00
67.50
67.50
0.00%
365,734
2.18
Dec 19, 2025
67.50
68.73
67.26
67.50
67.50
0.00%
86,374
0.52
Dec 18, 2025
67.50
68.73
66.00
67.50
67.50
0.00%
58,110
0.35
Dec 17, 2025
67.00
68.80
67.55
67.50
67.50
+0.75%
100,067
0.61
Dec 16, 2025
67.00
68.00
66.00
67.00
67.00
0.00%
170,550
1.04
Dec 15, 2025
67.50
68.00
66.25
67.00
67.00
-0.74%
328,492
2.04
Dec 12, 2025
69.00
69.00
65.25
67.50
67.50
+45.16%
821,630
5.54
Dec 11, 2025
46.50
46.94
46.00
46.50
46.50
0.00%
8,346
0.06
Dec 10, 2025
46.50
46.94
46.22
46.50
46.50
0.00%
53,345
0.36
Dec 09, 2025
46.50
46.49
46.22
46.50
46.50
0.00%
11,054
0.07
Dec 08, 2025
46.50
46.95
46.22
46.50
46.50
0.00%
15,661
0.10
Dec 05, 2025
49.00
50.00
46.00
46.50
46.50
+3.33%
251,368
1.62
Dec 04, 2025
44.00
45.58
43.67
45.00
45.00
+2.27%
46,401
0.30
Dec 03, 2025
44.50
45.44
43.00
44.00
44.00
-1.12%
114,769
0.75
Dec 02, 2025
44.50
46.00
43.83
44.50
44.50
+1.14%
33,610
0.22
Dec 01, 2025
44.00
45.00
43.00
44.00
44.00
0.00%
69,506
0.45
Nov 28, 2025
44.50
44.80
43.06
44.00
44.00
-1.12%
130,759
0.87
Nov 27, 2025
46.00
46.50
44.00
44.50
44.50
-3.26%
165,836
1.10
Nov 26, 2025
46.00
46.94
45.06
46.00
46.00
0.00%
548,321
3.85
Nov 25, 2025
46.00
46.94
45.06
46.00
46.00
0.00%
11,240
0.08
Nov 24, 2025
46.00
46.90
45.80
46.00
46.00
0.00%
82,649
0.58
Nov 21, 2025
46.50
46.97
45.50
46.00
46.00
-1.08%
52,473
0.37
Nov 20, 2025
46.50
46.97
46.10
46.50
46.50
0.00%
66,376
0.47
Nov 19, 2025
46.50
46.97
46.03
46.50
46.50
0.00%
107,905
0.77
Rows: