Education
About Us
Working with TipRanks
Follow Us
1Spatial PLC (GB:SPA)
LSE:SPA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
47.50
47.88
47.05
47.50
47.50
0.00%
137,061
0.34
Jul 23, 2025
47.50
47.88
47.00
47.50
47.50
0.00%
103,993
0.26
Jul 22, 2025
47.50
47.88
47.00
47.50
47.50
0.00%
220,762
0.55
Jul 21, 2025
47.50
48.00
47.12
47.50
47.50
0.00%
321,145
0.82
Jul 18, 2025
47.50
47.88
47.13
47.50
47.50
0.00%
26,403
0.07
Jul 17, 2025
47.00
47.76
46.55
47.50
47.50
+1.06%
372,986
0.96
Jul 16, 2025
47.50
47.88
46.24
47.00
47.00
-1.05%
98,773
0.26
Jul 15, 2025
44.00
47.90
43.83
47.50
47.50
+7.95%
350,183
0.92
Jul 14, 2025
43.50
44.00
42.94
44.00
44.00
+1.15%
2,240,071
6.47
Jul 11, 2025
44.50
45.00
42.94
43.50
43.50
-2.25%
2,884,900
9.58
Jul 10, 2025
45.50
45.88
44.17
44.50
44.50
-2.20%
111,700
0.36
Jul 09, 2025
45.50
46.00
45.00
45.50
45.50
0.00%
173,517
0.56
Jul 08, 2025
46.50
46.64
45.23
45.50
45.50
-2.15%
40,555
0.13
Jul 07, 2025
46.50
46.77
46.00
46.50
46.50
0.00%
37,183
0.12
Jul 04, 2025
46.50
46.75
46.00
46.50
46.50
0.00%
6,326
0.02
Jul 03, 2025
46.50
46.88
46.00
46.50
46.50
0.00%
36,606
0.12
Jul 02, 2025
46.70
46.77
46.46
46.50
46.50
-0.43%
8,533
0.03
Jul 01, 2025
47.50
47.15
46.43
46.70
46.70
-1.68%
112,868
0.36
Jun 30, 2025
47.50
47.88
47.00
47.50
47.50
0.00%
61,708
0.20
Jun 27, 2025
47.50
47.88
47.10
47.50
47.50
0.00%
11,729
0.04
Jun 26, 2025
47.50
47.88
47.01
47.50
47.50
0.00%
89,816
0.29
Jun 25, 2025
48.50
48.73
47.05
47.50
47.50
-2.06%
70,007
0.22
Jun 24, 2025
48.50
49.00
48.12
48.50
48.50
0.00%
3,884
0.01
Jun 23, 2025
48.50
48.73
48.00
48.50
48.50
0.00%
17,231
0.06
Jun 20, 2025
48.50
48.73
48.01
48.50
48.50
0.00%
6,899
0.02
Jun 19, 2025
48.50
48.80
48.12
48.50
48.50
0.00%
24,669
0.08
Jun 18, 2025
48.50
48.80
48.25
48.50
48.50
0.00%
13,691
0.04
Jun 17, 2025
48.50
48.58
48.16
48.50
48.50
0.00%
7,720
0.02
Jun 16, 2025
48.00
48.70
47.40
48.50
48.50
+1.04%
39,178
0.12
Jun 13, 2025
48.00
48.78
47.30
48.00
48.00
0.00%
57,814
0.18
Jun 12, 2025
48.00
48.80
47.10
48.00
48.00
0.00%
140,199
0.43
Jun 11, 2025
47.50
48.00
47.05
48.00
48.00
+1.05%
91,349
0.28
Jun 10, 2025
48.00
48.76
47.12
47.50
47.50
-1.04%
17,723
0.05
Jun 09, 2025
49.00
49.60
47.30
48.00
48.00
-2.04%
88,255
0.27
Jun 06, 2025
49.00
49.77
48.34
49.00
49.00
0.00%
28,361
0.09
Jun 05, 2025
49.00
52.00
47.10
49.00
49.00
0.00%
389,662
1.21
Jun 04, 2025
49.00
49.70
48.00
49.00
49.00
0.00%
28,650
0.09
Jun 03, 2025
49.00
49.25
48.06
49.00
49.00
0.00%
8,555
0.03
Jun 02, 2025
50.20
51.48
48.00
49.00
49.00
-2.39%
90,766
0.28
May 30, 2025
51.00
50.10
48.58
50.20
50.20
-1.57%
100,552
0.31
May 29, 2025
51.50
51.55
50.15
51.00
51.00
-0.97%
19,904
0.06
May 28, 2025
51.50
51.05
51.00
51.50
51.50
0.00%
18,564
0.06
May 27, 2025
51.50
51.77
50.50
51.50
51.50
0.00%
51,026
0.16
May 23, 2025
52.50
52.89
51.00
51.50
51.50
-1.90%
91,157
0.28
May 22, 2025
52.50
52.89
51.33
52.50
52.50
0.00%
13,913
0.04
May 21, 2025
52.50
52.92
51.00
52.50
52.50
0.00%
17,647
0.05
May 20, 2025
53.00
54.77
52.00
52.50
52.50
-0.94%
112,149
0.35
May 19, 2025
54.00
55.00
52.11
53.00
53.00
-1.85%
41,241
0.13
May 16, 2025
51.00
54.85
51.20
54.00
54.00
+5.88%
152,920
0.48
May 15, 2025
51.00
51.70
50.00
51.00
51.00
0.00%
124,730
0.39
Rows: