Education
About Us
Working with TipRanks
Follow Us
1Spatial PLC (GB:SPA)
LSE:SPA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
67.50
69.00
66.00
68.00
68.00
+0.74%
236,671
1.56
Jan 08, 2026
67.50
69.00
66.00
67.50
67.50
0.00%
23,162
0.15
Jan 07, 2026
67.50
68.84
68.06
67.50
67.50
0.00%
46,484
0.29
Jan 06, 2026
67.50
68.91
66.00
67.50
67.50
0.00%
75,963
0.44
Jan 05, 2026
67.50
68.91
67.26
67.50
67.50
0.00%
45,385
0.26
Jan 02, 2026
67.50
68.91
67.26
67.50
67.50
0.00%
38,218
0.22
Dec 31, 2025
67.50
68.91
67.91
67.50
67.50
0.00%
31,996
0.18
Dec 30, 2025
67.50
68.91
67.91
67.50
67.50
0.00%
14,669
0.08
Dec 29, 2025
67.50
68.91
67.91
67.50
67.50
0.00%
45,352
0.26
Dec 24, 2025
67.50
68.91
67.86
67.50
67.50
0.00%
11,680
0.07
Dec 23, 2025
67.50
69.00
67.49
67.50
67.50
0.00%
150,267
0.87
Dec 22, 2025
67.50
68.97
66.00
67.50
67.50
0.00%
365,734
2.18
Dec 19, 2025
67.50
68.73
67.26
67.50
67.50
0.00%
86,374
0.52
Dec 18, 2025
67.50
68.73
66.00
67.50
67.50
0.00%
58,110
0.35
Dec 17, 2025
67.00
68.80
67.55
67.50
67.50
+0.75%
100,067
0.61
Dec 16, 2025
67.00
68.00
66.00
67.00
67.00
0.00%
170,550
1.04
Dec 15, 2025
67.50
68.00
66.25
67.00
67.00
-0.74%
328,492
2.04
Dec 12, 2025
69.00
69.00
65.25
67.50
67.50
+45.16%
821,630
5.54
Dec 11, 2025
46.50
46.94
46.00
46.50
46.50
0.00%
8,346
0.06
Dec 10, 2025
46.50
46.94
46.22
46.50
46.50
0.00%
53,345
0.36
Dec 09, 2025
46.50
46.49
46.22
46.50
46.50
0.00%
11,054
0.07
Dec 08, 2025
46.50
46.95
46.22
46.50
46.50
0.00%
15,661
0.10
Dec 05, 2025
49.00
50.00
46.00
46.50
46.50
+3.33%
251,368
1.62
Dec 04, 2025
44.00
45.58
43.67
45.00
45.00
+2.27%
46,401
0.30
Dec 03, 2025
44.50
45.44
43.00
44.00
44.00
-1.12%
114,769
0.75
Dec 02, 2025
44.50
46.00
43.83
44.50
44.50
+1.14%
33,610
0.22
Dec 01, 2025
44.00
45.00
43.00
44.00
44.00
0.00%
69,506
0.45
Nov 28, 2025
44.50
44.80
43.06
44.00
44.00
-1.12%
130,759
0.87
Nov 27, 2025
46.00
46.50
44.00
44.50
44.50
-3.26%
165,836
1.10
Nov 26, 2025
46.00
46.94
45.06
46.00
46.00
0.00%
548,321
3.85
Nov 25, 2025
46.00
46.94
45.06
46.00
46.00
0.00%
11,240
0.08
Nov 24, 2025
46.00
46.90
45.80
46.00
46.00
0.00%
82,649
0.58
Nov 21, 2025
46.50
46.97
45.50
46.00
46.00
-1.08%
52,473
0.37
Nov 20, 2025
46.50
46.97
46.10
46.50
46.50
0.00%
66,376
0.47
Nov 19, 2025
46.50
46.97
46.03
46.50
46.50
0.00%
107,905
0.77
Nov 18, 2025
47.50
47.89
46.00
46.50
46.50
-2.11%
150,833
1.09
Nov 17, 2025
47.50
47.95
47.03
47.50
47.50
0.00%
11,731
0.08
Nov 14, 2025
47.50
47.95
47.03
47.50
47.50
0.00%
5,639
0.04
Nov 13, 2025
47.50
47.95
47.00
47.50
47.50
0.00%
15,953
0.10
Nov 12, 2025
47.50
47.95
47.03
47.50
47.50
0.00%
15,394
0.10
Nov 11, 2025
47.50
47.97
47.00
47.50
47.50
0.00%
47,498
0.29
Nov 10, 2025
49.00
48.76
47.00
47.50
47.50
-3.06%
34,920
0.22
Nov 07, 2025
49.00
49.76
48.00
49.00
49.00
0.00%
248,849
1.58
Nov 06, 2025
49.50
50.00
48.00
49.00
49.00
-1.01%
470,272
3.13
Nov 05, 2025
50.00
50.77
49.04
49.50
49.50
-1.00%
45,940
0.30
Nov 04, 2025
50.50
50.77
49.45
50.00
50.00
-0.99%
69,707
0.46
Nov 03, 2025
50.50
50.77
50.00
50.50
50.50
0.00%
110,998
0.74
Oct 31, 2025
50.00
50.77
49.04
50.50
50.50
+1.00%
12,914
0.08
Oct 30, 2025
50.00
50.76
49.60
50.00
50.00
0.00%
93,097
0.61
Oct 29, 2025
50.00
50.76
49.75
50.00
50.00
0.00%
133,026
0.88
Rows: