Sound Energy PLC (GB:SOU)
LSE:SOU
Want to see GB:SOU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.20
2.20
1.70
1.88
1.88
-14.55%
6,706,413
7.48
May 28, 2026
2.30
2.50
2.12
2.20
2.20
0.00%
3,707,121
4.42
May 27, 2026
2.75
3.00
2.00
2.20
2.20
-20.00%
9,838,089
14.23
May 26, 2026
5.00
5.00
2.13
2.75
2.75
-41.49%
16,671,881
38.92
May 25, 2026
4.70
4.70
4.30
4.70
4.70
0.00%
0
0.00
May 22, 2026
4.55
4.70
4.30
4.70
4.70
-2.89%
171,041
0.40
May 21, 2026
4.55
4.84
4.30
4.84
4.84
+6.37%
94,831
0.22
May 20, 2026
4.55
4.80
4.30
4.55
4.55
0.00%
13,289
0.03
May 19, 2026
4.55
4.60
4.30
4.55
4.55
0.00%
105,787
0.24
May 18, 2026
4.55
4.80
4.30
4.55
4.55
-1.09%
108,888
0.25
May 15, 2026
4.55
4.80
4.30
4.60
4.60
+1.10%
985,841
2.29
May 14, 2026
4.55
4.80
4.30
4.55
4.55
0.00%
62,442
0.14
May 13, 2026
4.55
4.80
4.30
4.55
4.55
0.00%
183,352
0.42
May 12, 2026
4.55
4.55
4.30
4.55
4.55
0.00%
19,007
0.04
May 11, 2026
4.55
4.80
4.30
4.55
4.55
0.00%
134,808
0.31
May 08, 2026
4.55
4.80
4.30
4.55
4.55
0.00%
377,332
0.80
May 07, 2026
4.45
4.70
4.20
4.55
4.55
+2.25%
157,527
0.33
May 06, 2026
4.25
4.70
4.20
4.45
4.45
+4.71%
535,656
1.15
May 05, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
515,954
1.13
May 04, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
0
0.00
May 01, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
231,401
0.50
Apr 30, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
126,828
0.27
Apr 29, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
245,164
0.53
Apr 28, 2026
4.25
4.43
3.96
4.25
4.25
0.00%
96,799
0.20
Apr 27, 2026
4.45
4.51
4.00
4.25
4.25
-4.49%
49,310
0.10
Apr 24, 2026
4.45
4.53
4.16
4.45
4.45
0.00%
114,758
0.24
Apr 23, 2026
4.45
4.23
4.23
4.45
4.45
+5.45%
588
<0.01
Apr 22, 2026
4.45
4.50
4.20
4.22
4.22
-5.17%
186,856
0.39
Apr 21, 2026
4.45
4.70
4.20
4.45
4.45
+1.14%
147,126
0.31
Apr 20, 2026
4.45
4.70
4.20
4.40
4.40
-1.12%
70,449
0.15
Apr 17, 2026
4.55
4.70
4.20
4.45
4.45
+4.46%
117,062
0.24
Apr 16, 2026
4.55
4.80
4.26
4.26
4.26
-6.37%
56,170
0.12
Apr 15, 2026
4.55
4.64
4.30
4.55
4.55
0.00%
36,635
0.08
Apr 14, 2026
4.65
4.90
4.30
4.55
4.55
-2.15%
601,269
1.25
Apr 13, 2026
4.65
4.90
4.40
4.65
4.65
0.00%
176,396
0.37
Apr 10, 2026
4.65
4.90
4.40
4.65
4.65
0.00%
81,018
0.17
Apr 09, 2026
4.65
4.90
4.45
4.65
4.65
0.00%
784,104
1.67
Apr 08, 2026
4.55
4.90
4.30
4.65
4.65
+2.20%
644,454
1.39
Apr 07, 2026
4.45
4.80
4.20
4.55
4.55
+2.25%
1,470,486
3.32
Apr 06, 2026
4.45
4.68
4.10
4.45
4.45
0.00%
0
0.00
Apr 03, 2026
4.45
4.68
4.10
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.45
4.68
4.10
4.45
4.45
0.00%
212,627
0.47
Apr 01, 2026
4.15
4.70
4.00
4.45
4.45
+7.23%
683,372
1.52
Mar 31, 2026
4.50
4.30
4.11
4.15
4.15
0.00%
754,218
1.73
Mar 30, 2026
4.15
4.30
4.00
4.15
4.15
0.00%
141,118
0.32
Mar 27, 2026
4.15
4.30
4.00
4.15
4.15
0.00%
926,193
2.18
Mar 26, 2026
4.63
4.75
4.00
4.15
4.15
-17.00%
3,932,627
10.85
Mar 25, 2026
4.75
5.00
4.50
5.00
5.00
+5.26%
955,969
2.75
Mar 24, 2026
5.25
5.50
4.75
4.75
4.75
-9.52%
1,469,253
4.53
Mar 23, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
1,175,872
3.84
Rows: