Sound Energy PLC (GB:SOU)
LSE:SOU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.65
4.90
4.40
4.65
4.65
0.00%
81,018
0.17
Apr 09, 2026
4.65
4.90
4.45
4.65
4.65
0.00%
784,104
1.67
Apr 08, 2026
4.55
4.90
4.30
4.65
4.65
+2.20%
644,454
1.39
Apr 07, 2026
4.45
4.80
4.20
4.55
4.55
+2.25%
1,470,486
3.32
Apr 06, 2026
4.45
4.68
4.10
4.45
4.45
0.00%
0
0.00
Apr 03, 2026
4.45
4.68
4.10
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.45
4.68
4.10
4.45
4.45
0.00%
212,627
0.47
Apr 01, 2026
4.15
4.70
4.00
4.45
4.45
+7.23%
683,372
1.52
Mar 31, 2026
4.50
4.30
4.11
4.15
4.15
0.00%
754,218
1.73
Mar 30, 2026
4.15
4.30
4.00
4.15
4.15
0.00%
141,118
0.32
Mar 27, 2026
4.15
4.30
4.00
4.15
4.15
0.00%
926,193
2.18
Mar 26, 2026
4.63
4.75
4.00
4.15
4.15
-17.00%
3,932,627
10.85
Mar 25, 2026
4.75
5.00
4.50
5.00
5.00
+5.26%
955,969
2.75
Mar 24, 2026
5.25
5.50
4.75
4.75
4.75
-9.52%
1,469,253
4.53
Mar 23, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
1,175,872
3.84
Mar 20, 2026
5.50
6.00
5.00
5.25
5.25
-38.24%
3,506,744
13.95
Mar 19, 2026
8.00
8.70
8.00
8.50
8.50
+6.25%
222,109
0.88
Mar 18, 2026
8.00
8.50
7.70
8.00
8.00
0.00%
35,281
0.14
Mar 17, 2026
7.75
8.84
7.50
8.00
8.00
+3.23%
303,319
1.21
Mar 16, 2026
7.75
8.50
7.25
7.75
7.75
0.00%
237,530
0.96
Mar 13, 2026
7.75
8.50
7.00
7.75
7.75
0.00%
120,153
0.49
Mar 12, 2026
7.50
8.40
7.00
7.75
7.75
+3.33%
300,219
1.20
Mar 11, 2026
7.50
7.99
7.25
7.50
7.50
0.00%
274,380
1.09
Mar 10, 2026
7.50
7.75
7.25
7.50
7.50
0.00%
16,825
0.06
Mar 09, 2026
8.50
9.00
7.00
7.50
7.50
-8.54%
446,635
1.60
Mar 06, 2026
8.50
9.00
8.00
8.20
8.20
-3.53%
46,445
0.15
Mar 05, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
320,600
1.00
Mar 04, 2026
6.50
9.25
6.00
8.50
8.50
+30.77%
1,228,761
3.99
Mar 03, 2026
6.50
7.00
6.00
6.50
6.50
+8.33%
236,542
0.75
Mar 02, 2026
6.50
7.00
6.00
6.00
6.00
-7.69%
69,838
0.22
Feb 27, 2026
3.40
7.45
6.00
6.50
6.50
-10.34%
573,271
1.70
Feb 26, 2026
7.25
8.00
6.49
7.25
7.25
+9.85%
90,879
0.27
Feb 25, 2026
7.25
8.00
6.49
6.60
6.60
-8.97%
108,218
0.32
Feb 24, 2026
7.25
6.92
6.49
7.25
7.25
0.00%
271,445
0.80
Feb 23, 2026
7.25
8.00
6.49
7.25
7.25
0.00%
59,655
0.18
Feb 20, 2026
7.25
7.49
6.49
7.25
7.25
0.00%
583,137
1.75
Feb 19, 2026
7.25
8.00
6.49
7.25
7.25
0.00%
87,728
0.26
Feb 18, 2026
7.25
8.00
6.49
7.25
7.25
0.00%
353,715
1.07
Feb 17, 2026
7.25
8.00
6.49
7.25
7.25
0.00%
114,234
0.35
Feb 16, 2026
7.49
8.00
6.65
7.25
7.25
-3.32%
295,436
0.89
Feb 13, 2026
7.50
8.01
7.01
7.50
7.50
0.00%
286,040
0.88
Feb 12, 2026
7.50
7.71
7.02
7.50
7.50
-6.26%
284,974
0.87
Feb 11, 2026
7.25
8.00
6.49
8.00
8.00
+10.34%
281,215
0.86
Feb 10, 2026
9.00
9.00
6.10
7.25
7.25
-19.44%
2,328,989
7.90
Feb 09, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
98,858
0.34
Feb 06, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
47,370
0.16
Feb 05, 2026
9.00
9.15
8.50
9.00
9.00
0.00%
128,341
0.43
Feb 04, 2026
8.75
9.50
8.30
9.00
9.00
+2.85%
154,727
0.52
Feb 03, 2026
8.50
9.00
8.00
8.75
8.75
+2.94%
132,055
0.44
Feb 02, 2026
9.25
10.00
8.00
8.50
8.50
-8.11%
303,381
1.03
Rows: