Education
About Us
Working with TipRanks
Follow Us
Sound Energy PLC (GB:SOU)
LSE:SOU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.88
0.95
0.83
0.90
0.90
+2.86%
1,547,274
0.52
Feb 03, 2026
0.85
0.90
0.80
0.88
0.88
+2.94%
1,320,557
0.44
Feb 02, 2026
0.93
1.00
0.80
0.85
0.85
-8.11%
3,033,815
1.03
Jan 30, 2026
0.93
1.00
0.85
0.93
0.93
0.00%
2,676,328
0.91
Jan 29, 2026
0.95
1.00
0.85
0.93
0.93
-1.60%
11,127,710
3.96
Jan 28, 2026
1.00
1.10
0.90
0.94
0.94
-6.00%
2,848,727
1.03
Jan 27, 2026
1.00
1.10
0.90
1.00
1.00
0.00%
331,846
0.12
Jan 26, 2026
1.00
1.10
0.90
1.00
1.00
+5.26%
3,393,614
1.21
Jan 23, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
322,744
0.11
Jan 22, 2026
0.95
0.97
0.91
0.95
0.95
0.00%
361,342
0.13
Jan 21, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
980,905
0.34
Jan 20, 2026
1.00
1.10
0.90
0.95
0.95
+5.56%
3,088,774
1.06
Jan 19, 2026
1.00
1.10
0.90
0.90
0.90
-10.00%
1,423,868
0.49
Jan 16, 2026
1.00
1.04
0.90
1.00
1.00
+5.26%
638,546
0.22
Jan 15, 2026
1.03
1.10
0.90
0.95
0.95
-7.32%
1,851,100
0.64
Jan 14, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
2,589,305
0.91
Jan 13, 2026
1.03
0.99
0.95
1.03
1.03
+7.89%
507,004
0.18
Jan 12, 2026
1.03
1.10
0.90
0.95
0.95
+1.06%
1,364,854
0.46
Jan 09, 2026
1.03
1.10
0.94
0.94
0.94
-8.29%
2,906,906
0.97
Jan 08, 2026
1.03
1.10
0.95
1.03
1.03
0.00%
988,391
0.33
Jan 07, 2026
1.03
1.01
0.97
1.03
1.03
0.00%
1,529,492
0.50
Jan 06, 2026
1.03
1.04
0.95
1.03
1.03
+7.89%
2,579,566
0.84
Jan 05, 2026
1.03
1.10
0.95
0.95
0.95
-7.32%
5,873,882
1.94
Jan 02, 2026
1.03
1.05
0.98
1.03
1.03
-6.82%
2,021,620
0.66
Jan 01, 2026
1.10
1.10
0.98
1.10
1.10
0.00%
0
0.00
Dec 31, 2025
1.03
1.10
0.98
1.10
1.10
+7.32%
379,073
0.12
Dec 30, 2025
1.03
1.05
0.95
1.03
1.03
0.00%
2,766,919
0.89
Dec 29, 2025
1.03
1.05
0.96
1.03
1.03
0.00%
334,906
0.10
Dec 26, 2025
1.03
1.10
0.95
1.03
1.03
0.00%
0
0.00
Dec 25, 2025
1.03
1.10
0.95
1.03
1.03
0.00%
0
0.00
Dec 24, 2025
1.03
1.10
0.95
1.03
1.03
0.00%
462,754
0.14
Dec 23, 2025
1.03
1.10
0.95
1.03
1.03
0.00%
635,391
0.18
Dec 22, 2025
1.05
1.10
0.95
1.03
1.03
-2.38%
2,192,094
0.63
Dec 19, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
679,900
0.20
Dec 18, 2025
1.08
1.12
1.00
1.05
1.05
-2.33%
1,928,241
0.54
Dec 17, 2025
1.08
1.15
1.00
1.08
1.08
0.00%
415,789
0.12
Dec 16, 2025
1.08
1.12
1.00
1.08
1.08
+7.50%
1,535,805
0.42
Dec 15, 2025
1.05
1.15
1.00
1.00
1.00
-4.76%
4,874,087
1.33
Dec 12, 2025
1.00
1.10
0.95
1.05
1.05
+13.15%
4,117,832
1.15
Dec 11, 2025
1.15
1.20
0.93
0.93
0.93
-19.30%
9,406,708
2.70
Dec 10, 2025
1.20
1.30
1.10
1.15
1.15
0.00%
11,584,870
3.47
Dec 09, 2025
0.95
1.30
0.90
1.15
1.15
+21.05%
24,475,820
8.20
Dec 08, 2025
0.90
1.00
0.85
0.95
0.95
+8.57%
5,830,893
2.00
Dec 05, 2025
0.90
0.94
0.85
0.88
0.88
-2.78%
3,966,688
1.38
Dec 04, 2025
0.85
0.95
0.80
0.90
0.90
+5.88%
6,854,686
2.47
Dec 03, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
4,726,897
1.72
Dec 02, 2025
0.73
0.95
0.70
0.85
0.85
+17.24%
15,413,250
6.08
Dec 01, 2025
0.73
0.75
0.72
0.73
0.73
0.00%
597,101
0.23
Nov 28, 2025
0.68
0.75
0.65
0.73
0.73
+7.41%
2,145,725
0.82
Nov 27, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
4,790,930
1.84
Rows: