Education
About Us
Working with TipRanks
Follow Us
Sosandar PLC (GB:SOS)
LSE:SOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.25
7.79
7.00
7.50
7.50
+3.45%
242,033
0.23
Dec 23, 2025
7.25
7.38
7.11
7.25
7.25
0.00%
524,520
0.50
Dec 22, 2025
7.13
7.40
7.00
7.25
7.25
+1.75%
504,802
0.47
Dec 19, 2025
7.75
7.65
6.87
7.13
7.12
-8.06%
1,681,317
1.48
Dec 18, 2025
7.25
8.00
7.05
7.75
7.75
+6.90%
3,926,990
3.37
Dec 17, 2025
7.25
7.43
7.00
7.25
7.25
0.00%
214,754
0.18
Dec 16, 2025
7.75
7.80
7.01
7.25
7.25
-6.45%
1,982,037
1.73
Dec 15, 2025
7.75
7.80
7.50
7.75
7.75
0.00%
41,290
0.04
Dec 12, 2025
7.25
7.90
7.18
7.75
7.75
+5.44%
744,192
0.62
Dec 11, 2025
6.88
7.48
6.93
7.35
7.35
+6.91%
850,454
0.72
Dec 10, 2025
6.88
7.00
6.85
6.88
6.88
0.00%
1,572,693
1.33
Dec 09, 2025
7.25
7.50
6.81
6.88
6.88
-5.17%
1,330,729
1.14
Dec 08, 2025
7.25
7.50
6.99
7.25
7.25
0.00%
441,767
0.38
Dec 05, 2025
7.13
7.38
7.00
7.25
7.25
+3.57%
1,054,501
0.91
Dec 04, 2025
7.25
7.25
6.65
7.00
7.00
-3.45%
1,671,563
1.45
Dec 03, 2025
6.75
7.40
6.70
7.25
7.25
+7.41%
1,195,515
1.05
Dec 02, 2025
6.75
6.98
6.50
6.75
6.75
0.00%
146,197
0.13
Dec 01, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
425,771
0.38
Nov 28, 2025
6.75
6.80
6.50
6.75
6.75
0.00%
351,301
0.31
Nov 27, 2025
6.75
6.98
6.50
6.75
6.75
0.00%
314,849
0.28
Nov 26, 2025
7.13
7.10
6.50
6.75
6.75
-5.26%
1,135,628
1.01
Nov 25, 2025
6.58
7.50
6.74
7.13
7.12
+8.37%
5,470,308
5.25
Nov 24, 2025
6.45
6.90
6.00
6.58
6.58
+1.94%
780,115
0.75
Nov 21, 2025
6.45
6.60
6.30
6.45
6.45
0.00%
92,554
0.09
Nov 20, 2025
6.70
6.90
6.00
6.45
6.45
-3.73%
786,129
0.75
Nov 19, 2025
6.13
7.00
6.00
6.70
6.70
+9.39%
1,080,296
0.93
Nov 18, 2025
6.25
6.50
6.00
6.13
6.12
-2.00%
829,925
0.72
Nov 17, 2025
6.13
6.50
6.00
6.25
6.25
0.00%
234,527
0.20
Nov 14, 2025
6.13
6.30
6.00
6.25
6.25
+2.04%
1,842,766
1.61
Nov 13, 2025
6.25
6.50
6.05
6.13
6.12
-2.00%
185,654
0.16
Nov 12, 2025
6.38
6.38
6.20
6.25
6.25
-1.96%
500,791
0.44
Nov 11, 2025
6.15
6.50
6.15
6.38
6.38
+3.66%
1,532,526
1.38
Nov 10, 2025
6.40
6.49
6.00
6.15
6.15
-3.91%
237,152
0.21
Nov 07, 2025
6.70
6.88
6.49
6.40
6.40
-4.48%
1,250,021
1.14
Nov 06, 2025
6.70
6.70
6.50
6.70
6.70
+1.52%
215,160
0.20
Nov 05, 2025
6.70
6.90
6.50
6.60
6.60
-1.49%
163,090
0.15
Nov 04, 2025
6.50
6.72
6.41
6.70
6.70
+3.08%
491,967
0.45
Nov 03, 2025
6.35
6.70
6.40
6.50
6.50
-0.76%
2,283,226
2.17
Oct 31, 2025
6.25
6.55
6.00
6.55
6.55
+4.80%
1,082,140
1.05
Oct 30, 2025
7.50
7.50
6.38
6.25
6.25
-16.67%
555,880
0.54
Oct 29, 2025
7.25
8.00
7.00
7.50
7.50
+3.45%
408,596
0.38
Oct 28, 2025
7.50
7.57
7.03
7.25
7.25
-3.33%
268,123
0.25
Oct 27, 2025
7.50
8.00
7.00
7.50
7.50
0.00%
410,601
0.39
Oct 24, 2025
7.25
7.75
7.25
7.50
7.50
+3.45%
1,145,220
1.09
Oct 23, 2025
6.75
7.50
6.51
7.25
7.25
+7.41%
436,565
0.42
Oct 22, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
280,150
0.27
Oct 21, 2025
6.50
7.00
6.30
6.75
6.75
+3.85%
877,403
0.81
Oct 20, 2025
6.00
7.00
5.70
6.50
6.50
+8.33%
1,569,671
1.48
Oct 17, 2025
6.00
5.89
5.50
6.00
6.00
0.00%
6,577,301
6.88
Oct 16, 2025
6.00
6.19
5.54
6.00
6.00
0.00%
1,750,229
1.87
Rows: