Sosandar PLC (GB:SOS)
LSE:SOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.25
6.53
6.50
6.50
6.50
+4.00%
322,531
0.52
Apr 09, 2026
6.25
6.49
6.00
6.25
6.25
0.00%
49,587
0.08
Apr 08, 2026
6.25
6.49
6.19
6.25
6.25
0.00%
110,557
0.18
Apr 07, 2026
6.25
6.25
6.11
6.25
6.25
0.00%
210,170
0.34
Apr 06, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
365,779
0.48
Apr 01, 2026
6.25
6.40
6.15
6.25
6.25
0.00%
1,490,758
1.98
Mar 31, 2026
6.25
6.40
6.00
6.25
6.25
0.00%
85,797
0.11
Mar 30, 2026
6.25
6.50
6.01
6.25
6.25
0.00%
560,711
0.75
Mar 27, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
472,142
0.63
Mar 26, 2026
6.25
6.49
6.10
6.25
6.25
0.00%
206,015
0.28
Mar 25, 2026
6.25
6.49
6.13
6.25
6.25
0.00%
858,563
1.17
Mar 24, 2026
6.25
6.40
6.11
6.25
6.25
0.00%
133,723
0.18
Mar 23, 2026
6.25
6.50
6.01
6.25
6.25
-3.85%
322,803
0.44
Mar 20, 2026
6.50
6.30
6.00
6.50
6.50
0.00%
92,683
0.13
Mar 19, 2026
6.75
6.51
6.00
6.50
6.50
-3.70%
219,763
0.30
Mar 18, 2026
6.75
7.00
6.55
6.75
6.75
0.00%
509,474
0.67
Mar 17, 2026
6.75
7.00
6.55
6.75
6.75
0.00%
163,749
0.20
Mar 16, 2026
7.00
7.50
6.56
6.75
6.75
-3.57%
292,418
0.36
Mar 13, 2026
7.00
7.00
6.55
7.00
7.00
0.00%
331,732
0.39
Mar 12, 2026
7.00
7.50
6.55
7.00
7.00
0.00%
299,985
0.36
Mar 11, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
906,412
1.08
Mar 10, 2026
7.00
7.50
6.55
7.00
7.00
0.00%
216,996
0.26
Mar 09, 2026
7.00
7.00
6.66
7.00
7.00
0.00%
203,421
0.23
Mar 06, 2026
7.25
7.13
7.00
7.00
7.00
-3.45%
49,414
0.06
Mar 05, 2026
7.25
7.10
7.10
7.25
7.25
0.00%
100,000
0.11
Mar 04, 2026
7.25
7.26
7.14
7.25
7.25
0.00%
530,000
0.59
Mar 03, 2026
7.25
7.33
7.01
7.25
7.25
0.00%
537,521
0.58
Mar 02, 2026
7.25
7.50
7.17
7.25
7.25
0.00%
1,377,537
1.50
Feb 27, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
1,764,381
1.97
Feb 26, 2026
7.25
7.40
7.17
7.25
7.25
0.00%
161,404
0.18
Feb 25, 2026
7.25
7.50
7.10
7.25
7.25
0.00%
124,352
0.14
Feb 24, 2026
7.25
7.40
7.10
7.25
7.25
0.00%
156,708
0.17
Feb 23, 2026
7.25
7.40
7.14
7.25
7.25
0.00%
10,387
0.01
Feb 20, 2026
7.25
7.48
7.11
7.25
7.25
+3.57%
232,314
0.23
Feb 19, 2026
7.00
7.25
6.75
7.00
7.00
0.00%
1,307,014
1.31
Feb 18, 2026
7.00
7.25
6.50
7.00
7.00
0.00%
133,191
0.13
Feb 17, 2026
7.00
7.15
6.79
7.00
7.00
0.00%
165,411
0.16
Feb 16, 2026
7.00
7.15
6.77
7.00
7.00
0.00%
138,536
0.14
Feb 13, 2026
7.00
7.30
6.50
7.00
7.00
0.00%
310,223
0.30
Feb 12, 2026
7.25
7.50
6.94
7.00
7.00
-3.45%
2,041,532
2.04
Feb 11, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
275,217
0.27
Feb 10, 2026
7.25
7.50
7.13
7.25
7.25
0.00%
224,349
0.22
Feb 09, 2026
7.25
7.49
7.00
7.25
7.25
0.00%
71,505
0.07
Feb 06, 2026
7.25
7.50
7.12
7.25
7.25
0.00%
1,762,483
1.71
Feb 05, 2026
7.25
7.45
7.10
7.25
7.25
0.00%
378,649
0.37
Feb 04, 2026
7.25
7.50
7.05
7.25
7.25
0.00%
643,769
0.62
Feb 03, 2026
7.25
7.45
7.15
7.25
7.25
0.00%
65,934
0.06
Feb 02, 2026
7.25
7.50
7.10
7.25
7.25
0.00%
21,701
0.02
Rows: