Education
About Us
Working with TipRanks
Follow Us
Sosandar PLC (GB:SOS)
LSE:SOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
7.50
8.00
7.34
7.50
7.50
0.00%
52,931
0.05
Jan 21, 2026
7.50
7.95
7.00
7.50
7.50
0.00%
168,516
0.17
Jan 20, 2026
7.50
7.95
7.10
7.50
7.50
0.00%
1,391,418
1.42
Jan 19, 2026
7.50
8.00
7.67
7.50
7.50
0.00%
120,125
0.12
Jan 16, 2026
7.50
7.75
7.50
7.50
7.50
0.00%
700,000
0.71
Jan 15, 2026
7.00
7.95
6.50
7.50
7.50
+1.35%
711,775
0.71
Jan 14, 2026
6.75
7.50
6.65
7.40
7.40
+9.63%
3,435,910
3.27
Jan 13, 2026
8.00
8.16
6.59
6.75
6.75
-15.63%
2,659,459
2.57
Jan 12, 2026
8.00
8.17
7.50
8.00
8.00
0.00%
121,106
0.11
Jan 09, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
100,930
0.09
Jan 08, 2026
8.00
8.25
7.90
8.00
8.00
0.00%
70,138
0.06
Jan 07, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
293,318
0.27
Jan 06, 2026
8.00
8.34
7.83
8.00
8.00
0.00%
8,600,188
9.01
Jan 05, 2026
7.75
8.38
7.50
8.00
8.00
+3.23%
600,776
0.63
Jan 02, 2026
7.75
8.03
7.50
7.75
7.75
0.00%
709,787
0.76
Jan 01, 2026
7.75
8.00
7.55
7.75
7.75
0.00%
0
0.00
Dec 31, 2025
7.75
8.00
7.55
7.75
7.75
0.00%
427,831
0.45
Dec 30, 2025
7.63
7.92
7.25
7.75
7.75
+1.64%
570,069
0.60
Dec 29, 2025
7.50
7.75
7.25
7.63
7.63
+1.67%
106,702
0.10
Dec 26, 2025
7.50
7.79
7.00
7.50
7.50
0.00%
0
0.00
Dec 25, 2025
7.50
7.79
7.00
7.50
7.50
0.00%
0
0.00
Dec 24, 2025
7.25
7.79
7.00
7.50
7.50
+3.45%
242,033
0.23
Dec 23, 2025
7.25
7.38
7.11
7.25
7.25
0.00%
524,520
0.50
Dec 22, 2025
7.13
7.40
7.00
7.25
7.25
+1.75%
504,802
0.47
Dec 19, 2025
7.75
7.65
6.87
7.13
7.13
-8.06%
1,681,317
1.48
Dec 18, 2025
7.25
8.00
7.05
7.75
7.75
+6.90%
3,926,990
3.37
Dec 17, 2025
7.25
7.43
7.00
7.25
7.25
0.00%
214,754
0.18
Dec 16, 2025
7.75
7.80
7.01
7.25
7.25
-6.45%
1,982,037
1.73
Dec 15, 2025
7.75
7.80
7.50
7.75
7.75
0.00%
41,290
0.04
Dec 12, 2025
7.25
7.90
7.18
7.75
7.75
+5.44%
744,192
0.62
Dec 11, 2025
6.88
7.48
6.93
7.35
7.35
+6.91%
850,454
0.72
Dec 10, 2025
6.88
7.00
6.85
6.88
6.88
0.00%
1,572,693
1.33
Dec 09, 2025
7.25
7.50
6.81
6.88
6.88
-5.17%
1,330,729
1.14
Dec 08, 2025
7.25
7.50
6.99
7.25
7.25
0.00%
441,767
0.38
Dec 05, 2025
7.13
7.38
7.00
7.25
7.25
+3.57%
1,054,501
0.91
Dec 04, 2025
7.25
7.25
6.65
7.00
7.00
-3.45%
1,671,563
1.45
Dec 03, 2025
6.75
7.40
6.70
7.25
7.25
+7.41%
1,195,515
1.05
Dec 02, 2025
6.75
6.98
6.50
6.75
6.75
0.00%
146,197
0.13
Dec 01, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
425,771
0.38
Nov 28, 2025
6.75
6.80
6.50
6.75
6.75
0.00%
351,301
0.31
Nov 27, 2025
6.75
6.98
6.50
6.75
6.75
0.00%
314,849
0.28
Nov 26, 2025
7.13
7.10
6.50
6.75
6.75
-5.26%
1,135,628
1.01
Nov 25, 2025
6.58
7.50
6.74
7.13
7.13
+8.37%
5,470,308
5.25
Nov 24, 2025
6.45
6.90
6.00
6.58
6.58
+1.94%
780,115
0.75
Nov 21, 2025
6.45
6.60
6.30
6.45
6.45
0.00%
92,554
0.09
Nov 20, 2025
6.70
6.90
6.00
6.45
6.45
-3.73%
786,129
0.76
Nov 19, 2025
6.13
7.00
6.00
6.70
6.70
+9.39%
1,080,296
1.05
Nov 18, 2025
6.25
6.50
6.00
6.13
6.13
-2.00%
829,925
0.72
Nov 17, 2025
6.13
6.50
6.00
6.25
6.25
0.00%
234,527
0.20
Nov 14, 2025
6.13
6.30
6.00
6.25
6.25
+2.04%
1,842,766
1.63
Rows: