Sosandar PLC (GB:SOS)
LSE:SOS
Want to see GB:SOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
9.25
10.50
9.48
10.25
10.25
+10.81%
579,923
1.45
May 25, 2026
9.25
9.60
9.10
9.25
9.25
0.00%
0
0.00
May 22, 2026
9.25
9.60
9.10
9.25
9.25
0.00%
468,131
1.18
May 21, 2026
9.25
9.35
9.14
9.25
9.25
+2.78%
85,327
0.22
May 20, 2026
9.00
9.37
8.97
9.00
9.00
0.00%
508,870
1.30
May 19, 2026
9.00
9.50
8.50
9.00
9.00
0.00%
36,424
0.09
May 18, 2026
8.75
9.25
8.50
9.00
9.00
+2.86%
141,913
0.35
May 15, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
495,467
1.22
May 14, 2026
8.75
9.00
8.50
8.75
8.75
0.00%
252,292
0.63
May 13, 2026
8.75
8.90
8.50
8.75
8.75
0.00%
184,043
0.45
May 12, 2026
8.75
9.00
8.56
8.75
8.75
0.00%
260,041
0.60
May 11, 2026
9.00
9.50
8.51
8.75
8.75
-1.69%
134,023
0.31
May 08, 2026
9.00
9.05
8.55
8.90
8.90
-1.11%
230,614
0.53
May 07, 2026
9.00
9.15
8.50
9.00
9.00
0.00%
530,467
1.24
May 06, 2026
8.50
9.25
8.60
9.00
9.00
+5.88%
954,241
2.16
May 05, 2026
8.25
9.00
8.00
8.50
8.50
+3.03%
251,085
0.57
May 04, 2026
8.25
8.48
8.00
8.25
8.25
0.00%
0
0.00
May 01, 2026
8.25
8.48
8.00
8.25
8.25
0.00%
95,626
0.21
Apr 30, 2026
8.25
8.50
8.24
8.25
8.25
0.00%
1,262,045
2.91
Apr 29, 2026
8.25
8.48
8.15
8.25
8.25
0.00%
171,477
0.33
Apr 28, 2026
8.25
8.34
8.22
8.25
8.25
0.00%
169,470
0.32
Apr 27, 2026
8.25
8.48
8.15
8.25
8.25
0.00%
265,112
0.48
Apr 24, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
334,892
0.61
Apr 23, 2026
8.25
8.50
8.26
8.25
8.25
-2.94%
340,509
0.61
Apr 22, 2026
8.25
8.50
8.00
8.50
8.50
+3.03%
208,971
0.38
Apr 21, 2026
8.25
8.55
8.00
8.25
8.25
0.00%
313,636
0.57
Apr 20, 2026
8.25
8.49
8.15
8.25
8.25
0.00%
63,444
0.11
Apr 17, 2026
8.25
8.50
8.11
8.25
8.25
-2.94%
1,021,291
1.83
Apr 16, 2026
8.00
8.50
7.55
8.50
8.50
+6.25%
1,520,413
2.84
Apr 15, 2026
7.25
8.45
7.48
8.00
8.00
+10.34%
866,170
1.63
Apr 14, 2026
6.75
7.50
6.50
7.25
7.25
+9.43%
986,156
1.87
Apr 13, 2026
6.50
7.00
6.30
6.63
6.63
+1.92%
14,803
0.03
Apr 10, 2026
6.25
6.53
6.50
6.50
6.50
+4.00%
322,531
0.52
Apr 09, 2026
6.25
6.49
6.00
6.25
6.25
0.00%
49,587
0.08
Apr 08, 2026
6.25
6.49
6.19
6.25
6.25
0.00%
110,557
0.18
Apr 07, 2026
6.25
6.25
6.11
6.25
6.25
0.00%
210,170
0.34
Apr 06, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
365,779
0.48
Apr 01, 2026
6.25
6.40
6.15
6.25
6.25
0.00%
1,490,758
1.98
Mar 31, 2026
6.25
6.40
6.00
6.25
6.25
0.00%
85,797
0.11
Mar 30, 2026
6.25
6.50
6.01
6.25
6.25
0.00%
560,711
0.75
Mar 27, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
472,142
0.63
Mar 26, 2026
6.25
6.49
6.10
6.25
6.25
0.00%
206,015
0.28
Mar 25, 2026
6.25
6.49
6.13
6.25
6.25
0.00%
858,563
1.17
Mar 24, 2026
6.25
6.40
6.11
6.25
6.25
0.00%
133,723
0.18
Mar 23, 2026
6.25
6.50
6.01
6.25
6.25
-3.85%
322,803
0.44
Mar 20, 2026
6.50
6.30
6.00
6.50
6.50
0.00%
92,683
0.13
Mar 19, 2026
6.75
6.51
6.00
6.50
6.50
-3.70%
219,763
0.30
Mar 18, 2026
6.75
7.00
6.55
6.75
6.75
0.00%
509,474
0.67
Rows: