Sosandar PLC (GB:SOS)
LSE:SOS
Want to see GB:SOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8.25
8.48
8.00
8.25
8.25
0.00%
95,626
0.21
Apr 30, 2026
8.25
8.50
8.24
8.25
8.25
0.00%
1,262,045
2.91
Apr 29, 2026
8.25
8.48
8.15
8.25
8.25
0.00%
171,477
0.33
Apr 28, 2026
8.25
8.34
8.22
8.25
8.25
0.00%
169,470
0.32
Apr 27, 2026
8.25
8.48
8.15
8.25
8.25
0.00%
265,112
0.48
Apr 24, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
334,892
0.61
Apr 23, 2026
8.25
8.50
8.26
8.25
8.25
-2.94%
340,509
0.61
Apr 22, 2026
8.25
8.50
8.00
8.50
8.50
+3.03%
208,971
0.38
Apr 21, 2026
8.25
8.55
8.00
8.25
8.25
0.00%
313,636
0.57
Apr 20, 2026
8.25
8.49
8.15
8.25
8.25
0.00%
63,444
0.11
Apr 17, 2026
8.25
8.50
8.11
8.25
8.25
-2.94%
1,021,291
1.83
Apr 16, 2026
8.00
8.50
7.55
8.50
8.50
+6.25%
1,520,413
2.84
Apr 15, 2026
7.25
8.45
7.48
8.00
8.00
+10.34%
866,170
1.63
Apr 14, 2026
6.75
7.50
6.50
7.25
7.25
+9.43%
986,156
1.87
Apr 13, 2026
6.50
7.00
6.30
6.63
6.63
+1.92%
14,803
0.03
Apr 10, 2026
6.25
6.53
6.50
6.50
6.50
+4.00%
322,531
0.52
Apr 09, 2026
6.25
6.49
6.00
6.25
6.25
0.00%
49,587
0.08
Apr 08, 2026
6.25
6.49
6.19
6.25
6.25
0.00%
110,557
0.18
Apr 07, 2026
6.25
6.25
6.11
6.25
6.25
0.00%
210,170
0.34
Apr 06, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
365,779
0.48
Apr 01, 2026
6.25
6.40
6.15
6.25
6.25
0.00%
1,490,758
1.98
Mar 31, 2026
6.25
6.40
6.00
6.25
6.25
0.00%
85,797
0.11
Mar 30, 2026
6.25
6.50
6.01
6.25
6.25
0.00%
560,711
0.75
Mar 27, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
472,142
0.63
Mar 26, 2026
6.25
6.49
6.10
6.25
6.25
0.00%
206,015
0.28
Mar 25, 2026
6.25
6.49
6.13
6.25
6.25
0.00%
858,563
1.17
Mar 24, 2026
6.25
6.40
6.11
6.25
6.25
0.00%
133,723
0.18
Mar 23, 2026
6.25
6.50
6.01
6.25
6.25
-3.85%
322,803
0.44
Mar 20, 2026
6.50
6.30
6.00
6.50
6.50
0.00%
92,683
0.13
Mar 19, 2026
6.75
6.51
6.00
6.50
6.50
-3.70%
219,763
0.30
Mar 18, 2026
6.75
7.00
6.55
6.75
6.75
0.00%
509,474
0.67
Mar 17, 2026
6.75
7.00
6.55
6.75
6.75
0.00%
163,749
0.20
Mar 16, 2026
7.00
7.50
6.56
6.75
6.75
-3.57%
292,418
0.36
Mar 13, 2026
7.00
7.00
6.55
7.00
7.00
0.00%
331,732
0.39
Mar 12, 2026
7.00
7.50
6.55
7.00
7.00
0.00%
299,985
0.36
Mar 11, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
906,412
1.08
Mar 10, 2026
7.00
7.50
6.55
7.00
7.00
0.00%
216,996
0.26
Mar 09, 2026
7.00
7.00
6.66
7.00
7.00
0.00%
203,421
0.23
Mar 06, 2026
7.25
7.13
7.00
7.00
7.00
-3.45%
49,414
0.06
Mar 05, 2026
7.25
7.10
7.10
7.25
7.25
0.00%
100,000
0.11
Mar 04, 2026
7.25
7.26
7.14
7.25
7.25
0.00%
530,000
0.59
Mar 03, 2026
7.25
7.33
7.01
7.25
7.25
0.00%
537,521
0.58
Mar 02, 2026
7.25
7.50
7.17
7.25
7.25
0.00%
1,377,537
1.50
Feb 27, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
1,764,381
1.97
Feb 26, 2026
7.25
7.40
7.17
7.25
7.25
0.00%
161,404
0.18
Feb 25, 2026
7.25
7.50
7.10
7.25
7.25
0.00%
124,352
0.14
Feb 24, 2026
7.25
7.40
7.10
7.25
7.25
0.00%
156,708
0.17
Feb 23, 2026
7.25
7.40
7.14
7.25
7.25
0.00%
10,387
0.01
Rows: