Triple Point Social Housing REIT PLC (GB:SOHO)
LSE:SOHO
Want to see GB:SOHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
74.00
74.00
71.80
73.10
73.10
+0.27%
477,621
0.58
Apr 30, 2026
73.00
73.00
71.10
72.90
72.90
+0.69%
516,723
0.62
Apr 29, 2026
73.00
73.60
71.20
72.40
72.40
-0.82%
549,121
0.65
Apr 28, 2026
71.50
74.20
70.10
73.00
73.00
+1.39%
457,248
0.54
Apr 27, 2026
72.00
74.50
71.50
72.00
72.00
-1.23%
144,721
0.17
Apr 24, 2026
73.00
74.40
71.70
72.90
72.90
-0.82%
785,340
0.91
Apr 23, 2026
73.20
74.80
72.30
73.50
73.50
+0.27%
513,725
0.59
Apr 22, 2026
73.80
75.50
73.00
73.30
73.30
-0.41%
279,050
0.32
Apr 21, 2026
73.80
75.80
72.70
73.60
73.60
-0.14%
636,706
0.72
Apr 20, 2026
74.40
75.90
72.90
73.70
73.70
-2.25%
755,078
0.85
Apr 17, 2026
74.70
75.90
73.60
75.40
75.40
+1.07%
589,461
0.66
Apr 16, 2026
74.90
75.70
74.10
74.60
74.60
-0.27%
528,120
0.57
Apr 15, 2026
73.60
75.20
73.60
74.80
74.80
+0.67%
493,998
0.53
Apr 14, 2026
73.00
74.90
73.00
74.30
74.30
+0.68%
363,300
0.38
Apr 13, 2026
75.20
75.20
73.00
73.80
73.80
-1.99%
902,459
0.95
Apr 10, 2026
72.00
75.60
72.00
75.30
75.30
+2.59%
632,250
0.66
Apr 09, 2026
73.60
75.50
72.70
73.40
73.40
-0.94%
788,246
0.83
Apr 08, 2026
71.50
75.00
71.50
74.10
74.10
+3.64%
1,217,066
1.30
Apr 07, 2026
70.90
73.50
70.90
71.50
71.50
+0.70%
1,075,842
1.16
Apr 06, 2026
71.00
72.90
69.92
71.00
71.00
0.00%
0
0.00
Apr 03, 2026
71.00
72.90
69.92
71.00
71.00
0.00%
0
0.00
Apr 02, 2026
70.50
72.90
69.92
71.00
71.00
-0.41%
594,522
0.63
Apr 01, 2026
72.60
73.50
72.05
72.70
71.29
+1.40%
750,080
0.81
Mar 31, 2026
69.60
72.30
69.60
71.70
70.31
+2.57%
800,013
0.87
Mar 30, 2026
69.90
71.20
69.30
69.90
68.55
-0.57%
638,228
0.70
Mar 27, 2026
70.80
71.70
69.90
70.30
68.94
-0.71%
1,477,261
1.64
Mar 26, 2026
70.80
72.80
69.90
70.80
69.43
+1.29%
1,608,584
1.83
Mar 25, 2026
71.10
72.00
69.00
69.90
68.55
+2.64%
1,281,569
1.49
Mar 24, 2026
69.80
70.90
68.10
68.10
66.78
-2.71%
1,019,401
1.21
Mar 23, 2026
67.00
70.50
65.09
70.00
68.65
+3.86%
1,544,433
1.88
Mar 20, 2026
68.90
70.90
66.94
67.40
66.10
-2.32%
1,604,871
2.00
Mar 19, 2026
70.00
71.70
68.92
69.00
67.67
-1.99%
822,286
1.04
Mar 18, 2026
71.40
73.60
70.00
70.40
69.04
-1.26%
387,197
0.48
Mar 17, 2026
71.50
73.20
70.70
71.30
69.92
-0.42%
375,237
0.46
Mar 16, 2026
71.90
72.90
70.70
71.60
70.22
+0.42%
595,875
0.73
Mar 13, 2026
71.20
73.50
70.79
71.30
69.92
-0.97%
815,301
1.01
Mar 12, 2026
71.60
73.30
71.00
72.00
70.61
-0.41%
617,115
0.77
Mar 11, 2026
72.50
73.30
71.20
72.30
70.90
-0.55%
977,757
1.24
Mar 10, 2026
71.60
73.70
70.00
72.70
71.29
+3.27%
1,814,981
2.36
Mar 09, 2026
71.50
71.70
68.40
70.40
69.04
-2.09%
1,094,777
1.45
Mar 06, 2026
75.60
75.60
71.85
71.90
70.51
-0.96%
875,646
1.17
Mar 05, 2026
75.60
75.60
72.60
72.60
71.20
-1.36%
286,579
0.38
Mar 04, 2026
74.00
74.70
73.40
73.60
72.18
-0.41%
435,920
0.58
Mar 03, 2026
76.20
77.40
72.60
73.90
72.47
-3.65%
1,311,427
1.78
Mar 02, 2026
76.90
78.10
75.80
76.70
75.22
-0.52%
826,548
1.13
Feb 27, 2026
77.10
78.20
76.90
77.10
75.61
-0.64%
821,974
1.13
Feb 26, 2026
77.20
78.70
76.90
77.60
76.10
+0.91%
645,100
0.89
Feb 25, 2026
76.70
78.10
76.70
76.90
75.41
-0.13%
671,041
0.92
Feb 24, 2026
77.00
78.00
76.70
77.00
75.51
-0.13%
478,210
0.65
Feb 23, 2026
78.50
78.50
76.30
77.10
75.61
-0.39%
423,551
0.58
Rows: