Triple Point Social Housing REIT PLC (GB:SOHO)
LSE:SOHO
Want to see GB:SOHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
72.10
73.80
71.60
72.60
72.60
-0.27%
784,854
1.14
May 28, 2026
72.60
73.90
71.30
72.80
72.80
0.00%
399,766
0.57
May 27, 2026
72.20
73.50
71.90
72.80
72.80
+0.69%
349,683
0.50
May 26, 2026
72.00
74.00
71.90
72.30
72.30
-0.55%
313,171
0.44
May 25, 2026
72.70
74.20
72.00
72.70
72.70
0.00%
0
0.00
May 22, 2026
72.40
74.20
72.00
72.70
72.70
+0.41%
538,920
0.75
May 21, 2026
72.50
73.80
70.90
72.40
72.40
-0.69%
1,916,466
2.76
May 20, 2026
70.60
73.24
70.60
72.90
72.90
+2.68%
625,436
0.90
May 19, 2026
72.20
74.00
70.50
71.00
71.00
-2.20%
799,639
1.16
May 18, 2026
74.00
74.00
70.50
72.60
72.60
+1.54%
490,991
0.70
May 15, 2026
72.00
72.00
70.30
71.50
71.50
+0.42%
520,255
0.74
May 14, 2026
70.10
73.40
70.10
71.20
71.20
+0.56%
298,874
0.42
May 13, 2026
71.60
72.00
69.10
70.80
70.80
-0.70%
426,101
0.59
May 12, 2026
70.60
73.10
70.10
71.30
71.30
-1.25%
435,386
0.60
May 11, 2026
72.00
72.60
70.00
72.20
72.20
+0.28%
605,202
0.84
May 08, 2026
71.80
73.70
71.50
72.00
72.00
-0.41%
485,921
0.67
May 07, 2026
73.80
76.00
72.20
72.30
72.30
-2.17%
429,768
0.58
May 06, 2026
73.30
74.60
72.20
73.90
73.90
+1.79%
528,285
0.68
May 05, 2026
74.10
74.10
71.10
72.60
72.60
-0.68%
802,328
1.03
May 04, 2026
73.10
74.00
71.80
73.10
73.10
0.00%
0
0.00
May 01, 2026
74.00
74.00
71.80
73.10
73.10
+0.27%
477,621
0.58
Apr 30, 2026
73.00
73.00
71.10
72.90
72.90
+0.69%
516,723
0.62
Apr 29, 2026
73.00
73.60
71.20
72.40
72.40
-0.82%
549,121
0.65
Apr 28, 2026
71.50
74.20
70.10
73.00
73.00
+1.39%
457,248
0.54
Apr 27, 2026
72.00
74.50
71.50
72.00
72.00
-1.23%
144,721
0.17
Apr 24, 2026
73.00
74.40
71.70
72.90
72.90
-0.82%
785,340
0.91
Apr 23, 2026
73.20
74.80
72.30
73.50
73.50
+0.27%
513,725
0.59
Apr 22, 2026
73.80
75.50
73.00
73.30
73.30
-0.41%
279,050
0.32
Apr 21, 2026
73.80
75.80
72.70
73.60
73.60
-0.14%
636,706
0.72
Apr 20, 2026
74.40
75.90
72.90
73.70
73.70
-2.25%
755,078
0.85
Apr 17, 2026
74.70
75.90
73.60
75.40
75.40
+1.07%
589,461
0.66
Apr 16, 2026
74.90
75.70
74.10
74.60
74.60
-0.27%
528,120
0.57
Apr 15, 2026
73.60
75.20
73.60
74.80
74.80
+0.67%
493,998
0.53
Apr 14, 2026
73.00
74.90
73.00
74.30
74.30
+0.68%
363,300
0.38
Apr 13, 2026
75.20
75.20
73.00
73.80
73.80
-1.99%
902,459
0.95
Apr 10, 2026
72.00
75.60
72.00
75.30
75.30
+2.59%
632,250
0.66
Apr 09, 2026
73.60
75.50
72.70
73.40
73.40
-0.94%
788,246
0.83
Apr 08, 2026
71.50
75.00
71.50
74.10
74.10
+3.64%
1,217,066
1.30
Apr 07, 2026
70.90
73.50
70.90
71.50
71.50
+0.70%
1,075,842
1.16
Apr 06, 2026
71.00
72.90
69.92
71.00
71.00
0.00%
0
0.00
Apr 03, 2026
71.00
72.90
69.92
71.00
71.00
0.00%
0
0.00
Apr 02, 2026
70.50
72.90
69.92
71.00
71.00
-0.41%
594,522
0.63
Apr 01, 2026
72.60
73.50
72.05
72.70
71.29
+1.40%
750,080
0.81
Mar 31, 2026
69.60
72.30
69.60
71.70
70.31
+2.57%
800,013
0.87
Mar 30, 2026
69.90
71.20
69.30
69.90
68.55
-0.57%
638,228
0.70
Mar 27, 2026
70.80
71.70
69.90
70.30
68.94
-0.71%
1,477,261
1.64
Mar 26, 2026
70.80
72.80
69.90
70.80
69.43
+1.29%
1,608,584
1.83
Mar 25, 2026
71.10
72.00
69.00
69.90
68.55
+2.64%
1,281,569
1.49
Mar 24, 2026
69.80
70.90
68.10
68.10
66.78
-2.71%
1,019,401
1.21
Mar 23, 2026
67.00
70.50
65.09
70.00
68.65
+3.86%
1,544,433
1.88
Rows: