Education
About Us
Working with TipRanks
Follow Us
Triple Point Social Housing REIT PLC (GB:SOHO)
LSE:SOHO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
68.90
70.90
66.94
67.40
67.40
-2.32%
1,604,871
1.90
Mar 19, 2026
70.00
71.70
68.92
69.00
69.00
-1.99%
822,286
0.98
Mar 18, 2026
71.40
73.60
70.00
70.40
70.40
-1.26%
387,197
0.46
Mar 17, 2026
71.50
73.20
70.70
71.30
71.30
-0.42%
375,237
0.45
Mar 16, 2026
71.90
72.90
70.70
71.60
71.60
+0.42%
595,875
0.72
Mar 13, 2026
71.20
73.50
70.79
71.30
71.30
-0.97%
815,301
0.99
Mar 12, 2026
71.60
73.30
71.00
72.00
72.00
-0.41%
617,115
0.75
Mar 11, 2026
72.50
73.30
71.20
72.30
72.30
-0.55%
977,757
1.21
Mar 10, 2026
71.60
73.70
70.00
72.70
72.70
+3.27%
1,814,981
2.30
Mar 09, 2026
71.50
71.70
68.40
70.40
70.40
-2.09%
1,094,777
1.41
Mar 06, 2026
75.60
75.60
71.85
71.90
71.90
-0.96%
875,646
1.14
Mar 05, 2026
75.60
75.60
72.60
72.60
72.60
-1.36%
286,579
0.37
Mar 04, 2026
74.00
74.70
73.40
73.60
73.60
-0.41%
435,920
0.56
Mar 03, 2026
76.20
77.40
72.60
73.90
73.90
-3.65%
1,311,427
1.71
Mar 02, 2026
76.90
78.10
75.80
76.70
76.70
-0.52%
826,548
1.09
Feb 27, 2026
77.10
78.20
76.90
77.10
77.10
-0.64%
821,974
1.08
Feb 26, 2026
77.20
78.70
76.90
77.60
77.60
+0.91%
645,100
0.85
Feb 25, 2026
76.70
78.10
76.70
76.90
76.90
-0.13%
671,041
0.89
Feb 24, 2026
77.00
78.00
76.70
77.00
77.00
-0.13%
478,210
0.63
Feb 23, 2026
78.50
78.50
76.30
77.10
77.10
-0.39%
423,551
0.56
Feb 20, 2026
77.50
77.50
76.70
77.40
77.40
+0.39%
698,917
0.93
Feb 19, 2026
77.90
77.90
76.60
77.10
77.10
-0.13%
460,060
0.61
Feb 18, 2026
78.00
78.00
76.70
77.20
77.20
-0.77%
1,500,224
2.03
Feb 17, 2026
78.00
78.50
77.10
77.80
77.80
+0.65%
534,082
0.73
Feb 16, 2026
76.30
78.00
76.30
77.20
77.20
-0.13%
515,993
0.70
Feb 13, 2026
76.10
77.30
76.10
77.30
77.30
+0.39%
1,108,591
1.52
Feb 12, 2026
76.30
77.30
76.00
77.00
77.00
+0.52%
745,695
1.02
Feb 11, 2026
76.70
76.70
76.10
76.60
76.60
-0.13%
380,840
0.52
Feb 10, 2026
77.30
77.30
76.10
76.70
76.70
-0.26%
742,766
1.02
Feb 09, 2026
77.20
78.50
76.40
76.90
76.90
-1.54%
1,307,311
1.84
Feb 06, 2026
76.20
78.40
76.20
78.10
78.10
+1.69%
2,511,300
3.68
Feb 05, 2026
76.70
77.08
76.60
76.80
76.80
+0.13%
1,411,401
2.12
Feb 04, 2026
76.10
77.50
76.00
76.70
76.70
+0.26%
1,711,505
2.65
Feb 03, 2026
74.80
76.80
74.80
76.50
76.50
+1.46%
1,532,667
2.45
Feb 02, 2026
75.50
75.50
73.30
75.40
75.40
+2.03%
1,246,898
2.01
Jan 30, 2026
74.80
74.80
73.30
73.90
73.90
+0.68%
861,874
1.40
Jan 29, 2026
74.60
75.10
73.30
73.40
73.40
-2.13%
518,694
0.85
Jan 28, 2026
75.50
75.50
74.60
75.00
75.00
0.00%
391,530
0.64
Jan 27, 2026
75.00
75.30
74.30
75.00
75.00
+0.13%
1,932,532
3.28
Jan 26, 2026
74.00
75.30
74.00
74.90
74.90
+0.40%
989,684
1.70
Jan 23, 2026
74.60
75.20
73.80
74.60
74.60
+0.81%
628,435
1.09
Jan 22, 2026
73.30
75.10
72.20
74.00
74.00
+1.79%
1,406,395
2.49
Jan 21, 2026
72.10
73.10
72.00
72.70
72.70
+0.97%
793,715
1.42
Jan 20, 2026
72.50
72.80
71.80
72.00
72.00
-0.55%
911,518
1.64
Jan 19, 2026
71.10
72.50
71.10
72.40
72.40
+1.54%
2,027,119
3.78
Jan 16, 2026
70.20
72.00
70.10
71.30
71.30
+1.57%
1,825,299
3.57
Jan 15, 2026
70.10
70.50
69.00
70.20
70.20
+0.14%
713,745
1.40
Jan 14, 2026
70.10
70.10
69.60
70.10
70.10
+0.14%
1,130,287
2.24
Jan 13, 2026
69.40
70.00
68.70
70.00
70.00
+1.60%
738,903
1.47
Jan 12, 2026
68.60
69.16
68.40
68.90
68.90
+0.44%
680,730
1.35
Rows: