Education
About Us
Working with TipRanks
Follow Us
Triple Point Social Housing REIT PLC (GB:SOHO)
LSE:SOHO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
68.90
68.90
65.90
67.00
67.00
0.00%
1,639,488
2.82
Dec 18, 2025
67.00
68.70
66.80
67.00
67.00
-0.59%
641,326
1.05
Dec 17, 2025
68.90
68.90
65.10
67.40
67.40
+1.97%
522,794
0.84
Dec 16, 2025
66.70
66.70
65.00
66.10
66.10
+1.69%
130,843
0.20
Dec 15, 2025
65.40
67.20
65.00
65.00
65.00
-1.37%
272,247
0.42
Dec 12, 2025
65.20
67.20
65.00
65.90
65.90
+1.38%
225,667
0.35
Dec 11, 2025
67.50
67.50
64.80
65.00
65.00
0.00%
548,902
0.83
Dec 10, 2025
65.70
67.80
65.00
65.00
65.00
-1.37%
362,025
0.54
Dec 09, 2025
65.40
67.60
65.40
65.90
65.90
0.00%
491,395
0.72
Dec 08, 2025
68.50
68.50
65.90
65.90
65.90
-1.49%
543,101
0.77
Dec 05, 2025
67.90
68.90
66.90
66.90
66.90
-0.89%
263,814
0.37
Dec 04, 2025
68.00
69.50
67.00
67.50
67.50
+0.16%
261,368
0.37
Dec 03, 2025
68.60
69.00
68.10
68.80
67.39
+2.38%
641,765
0.91
Dec 02, 2025
68.30
69.00
68.00
68.60
67.20
+2.39%
532,302
0.75
Dec 01, 2025
69.00
69.60
68.00
68.40
67.00
+1.79%
705,876
0.96
Nov 28, 2025
68.60
68.90
66.55
68.60
67.20
+2.09%
549,103
0.74
Nov 27, 2025
65.00
68.80
65.00
68.60
67.20
+3.90%
712,162
0.97
Nov 26, 2025
66.10
68.20
65.60
67.40
66.02
+5.37%
622,308
0.85
Nov 25, 2025
66.20
68.00
65.30
65.30
63.97
+1.16%
637,813
0.87
Nov 24, 2025
68.00
68.90
65.80
65.90
64.55
-0.63%
327,367
0.44
Nov 21, 2025
68.90
68.90
65.50
67.70
66.32
+4.08%
464,924
0.63
Nov 20, 2025
67.00
67.80
66.20
66.40
65.04
+1.63%
421,466
0.57
Nov 19, 2025
66.80
68.20
66.30
66.70
65.34
+2.39%
496,863
0.67
Nov 18, 2025
66.60
68.10
66.06
66.50
65.14
+1.32%
624,179
0.84
Nov 17, 2025
66.30
68.00
66.30
67.00
65.63
+3.01%
400,408
0.54
Nov 14, 2025
67.70
68.20
65.60
66.40
65.04
+1.02%
585,188
0.79
Nov 13, 2025
67.90
68.90
66.70
67.10
65.73
+0.29%
647,950
0.88
Nov 12, 2025
69.00
69.00
67.70
68.30
66.90
+1.64%
1,006,255
1.36
Nov 11, 2025
67.00
69.00
67.00
68.60
67.20
+3.14%
382,784
0.52
Nov 10, 2025
67.10
68.90
67.10
67.90
66.51
+1.49%
396,025
0.53
Nov 07, 2025
68.40
68.50
67.10
68.30
66.90
+2.24%
247,424
0.33
Nov 06, 2025
69.00
69.00
67.60
68.20
66.81
+1.94%
614,620
0.81
Nov 05, 2025
68.70
69.00
67.10
68.30
66.90
+2.24%
484,390
0.64
Nov 04, 2025
68.50
68.80
67.10
68.20
66.81
+2.69%
347,205
0.46
Nov 03, 2025
67.50
69.50
67.20
67.80
66.41
+1.79%
365,327
0.48
Oct 31, 2025
67.90
69.20
67.00
68.00
66.61
+2.09%
855,435
1.14
Oct 30, 2025
68.70
69.20
67.50
68.00
66.61
+1.94%
531,655
0.71
Oct 29, 2025
68.50
69.10
67.20
68.10
66.71
+2.09%
389,712
0.52
Oct 28, 2025
70.80
70.80
67.20
68.10
66.71
+0.75%
479,252
0.64
Oct 27, 2025
69.10
70.70
68.60
69.00
67.59
+1.94%
362,726
0.47
Oct 24, 2025
69.40
70.20
68.30
69.10
67.69
+1.64%
572,166
0.74
Oct 23, 2025
69.00
69.50
67.80
69.40
67.98
+2.83%
272,095
0.35
Oct 22, 2025
68.70
69.00
67.70
68.90
67.49
+3.29%
597,424
0.78
Oct 21, 2025
68.50
68.90
67.30
68.10
66.71
+1.79%
502,569
0.66
Oct 20, 2025
67.10
68.50
66.70
68.30
66.90
+3.14%
561,241
0.74
Oct 17, 2025
67.50
69.50
66.60
67.60
66.22
+0.75%
909,112
1.06
Oct 16, 2025
69.50
69.50
67.80
68.50
67.10
+2.54%
199,549
0.23
Oct 15, 2025
68.70
69.90
68.00
68.20
66.81
+0.76%
672,883
0.78
Oct 14, 2025
68.70
69.60
67.00
69.10
67.69
+2.23%
823,163
0.94
Oct 13, 2025
68.00
69.00
67.00
69.00
67.59
+3.59%
468,315
0.53
Rows: