Triple Point Social Housing REIT PLC (GB:SOHO)
LSE:SOHO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
72.00
75.60
72.00
75.30
75.30
+2.59%
632,250
0.66
Apr 09, 2026
73.60
75.50
72.70
73.40
73.40
-0.94%
788,246
0.83
Apr 08, 2026
71.50
75.00
71.50
74.10
74.10
+3.64%
1,217,066
1.30
Apr 07, 2026
70.90
73.50
70.90
71.50
71.50
+0.70%
1,075,842
1.16
Apr 06, 2026
71.00
72.90
69.92
71.00
71.00
0.00%
0
0.00
Apr 03, 2026
71.00
72.90
69.92
71.00
71.00
0.00%
0
0.00
Apr 02, 2026
70.50
72.90
69.92
71.00
71.00
-0.41%
594,522
0.63
Apr 01, 2026
72.60
73.50
72.05
72.70
71.29
+1.40%
750,080
0.81
Mar 31, 2026
69.60
72.30
69.60
71.70
70.31
+2.57%
800,013
0.87
Mar 30, 2026
69.90
71.20
69.30
69.90
68.55
-0.57%
638,228
0.70
Mar 27, 2026
70.80
71.70
69.90
70.30
68.94
-0.71%
1,477,261
1.64
Mar 26, 2026
70.80
72.80
69.90
70.80
69.43
+1.29%
1,608,584
1.83
Mar 25, 2026
71.10
72.00
69.00
69.90
68.55
+2.64%
1,281,569
1.49
Mar 24, 2026
69.80
70.90
68.10
68.10
66.78
-2.71%
1,019,401
1.21
Mar 23, 2026
67.00
70.50
65.09
70.00
68.65
+3.86%
1,544,433
1.88
Mar 20, 2026
68.90
70.90
66.94
67.40
66.10
-2.32%
1,604,871
2.00
Mar 19, 2026
70.00
71.70
68.92
69.00
67.67
-1.99%
822,286
1.04
Mar 18, 2026
71.40
73.60
70.00
70.40
69.04
-1.26%
387,197
0.48
Mar 17, 2026
71.50
73.20
70.70
71.30
69.92
-0.42%
375,237
0.46
Mar 16, 2026
71.90
72.90
70.70
71.60
70.22
+0.42%
595,875
0.73
Mar 13, 2026
71.20
73.50
70.79
71.30
69.92
-0.97%
815,301
1.01
Mar 12, 2026
71.60
73.30
71.00
72.00
70.61
-0.41%
617,115
0.77
Mar 11, 2026
72.50
73.30
71.20
72.30
70.90
-0.55%
977,757
1.24
Mar 10, 2026
71.60
73.70
70.00
72.70
71.29
+3.27%
1,814,981
2.36
Mar 09, 2026
71.50
71.70
68.40
70.40
69.04
-2.09%
1,094,777
1.45
Mar 06, 2026
75.60
75.60
71.85
71.90
70.51
-0.96%
875,646
1.17
Mar 05, 2026
75.60
75.60
72.60
72.60
71.20
-1.36%
286,579
0.38
Mar 04, 2026
74.00
74.70
73.40
73.60
72.18
-0.41%
435,920
0.58
Mar 03, 2026
76.20
77.40
72.60
73.90
72.47
-3.65%
1,311,427
1.78
Mar 02, 2026
76.90
78.10
75.80
76.70
75.22
-0.52%
826,548
1.13
Feb 27, 2026
77.10
78.20
76.90
77.10
75.61
-0.64%
821,974
1.13
Feb 26, 2026
77.20
78.70
76.90
77.60
76.10
+0.91%
645,100
0.89
Feb 25, 2026
76.70
78.10
76.70
76.90
75.41
-0.13%
671,041
0.92
Feb 24, 2026
77.00
78.00
76.70
77.00
75.51
-0.13%
478,210
0.65
Feb 23, 2026
78.50
78.50
76.30
77.10
75.61
-0.39%
423,551
0.58
Feb 20, 2026
77.50
77.50
76.70
77.40
75.90
+0.39%
698,917
0.95
Feb 19, 2026
77.90
77.90
76.60
77.10
75.61
-0.13%
460,060
0.63
Feb 18, 2026
78.00
78.00
76.70
77.20
75.71
-0.77%
1,500,224
2.10
Feb 17, 2026
78.00
78.50
77.10
77.80
76.30
+0.78%
534,082
0.75
Feb 16, 2026
76.30
78.00
76.30
77.20
75.71
-0.13%
515,992
0.73
Feb 13, 2026
76.10
77.30
76.10
77.30
75.81
+0.39%
1,108,591
1.57
Feb 12, 2026
76.30
77.30
76.00
77.00
75.51
+0.52%
745,695
1.07
Feb 11, 2026
76.70
76.70
76.10
76.60
75.12
-0.13%
380,840
0.54
Feb 10, 2026
77.30
77.30
76.10
76.70
75.22
-0.26%
742,766
1.06
Feb 09, 2026
77.20
78.50
76.40
76.90
75.41
-1.54%
1,307,311
1.88
Feb 06, 2026
76.20
78.40
76.20
78.10
76.59
+1.69%
2,511,300
3.80
Feb 05, 2026
76.70
77.08
76.60
76.80
75.32
+0.13%
1,411,401
2.19
Feb 04, 2026
76.10
77.50
76.00
76.70
75.22
+0.26%
1,711,505
2.75
Feb 03, 2026
74.80
76.80
74.80
76.50
75.02
+1.46%
1,532,667
2.52
Feb 02, 2026
75.50
75.50
73.30
75.40
73.94
+2.03%
1,246,898
2.09
Rows: