Education
About Us
Working with TipRanks
Follow Us
Synectics PLC (GB:SNX)
LSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
230.00
235.00
216.55
225.00
225.00
-2.17%
184,218
3.04
Dec 19, 2025
220.00
234.00
218.00
230.00
230.00
+4.55%
113,833
1.92
Dec 18, 2025
235.00
235.09
210.00
220.00
220.00
-6.38%
411,599
7.76
Dec 17, 2025
290.00
280.40
220.53
235.00
235.00
-18.97%
816,367
20.30
Dec 16, 2025
292.50
293.70
280.00
290.00
290.00
-0.85%
10,472
0.26
Dec 15, 2025
292.50
296.10
286.00
292.50
292.50
0.00%
10,753
0.26
Dec 12, 2025
292.50
292.25
286.10
292.50
292.50
0.00%
14,728
0.35
Dec 11, 2025
292.50
296.22
288.90
292.50
292.50
0.00%
19,271
0.46
Dec 10, 2025
295.00
300.00
288.90
292.50
292.50
+0.17%
19,314
0.46
Dec 09, 2025
285.00
299.00
285.50
292.00
292.00
+2.46%
15,595
0.35
Dec 08, 2025
285.00
290.00
280.00
285.00
285.00
0.00%
10,490
0.24
Dec 05, 2025
285.00
289.75
284.91
285.00
285.00
0.00%
4,059
0.09
Dec 04, 2025
285.00
290.00
284.78
285.00
285.00
0.00%
15,822
0.35
Dec 03, 2025
277.50
289.80
275.40
285.00
285.00
+2.70%
19,835
0.44
Dec 02, 2025
277.50
284.00
274.03
277.50
277.50
0.00%
13,906
0.31
Dec 01, 2025
277.50
282.00
270.00
277.50
277.50
0.00%
20,526
0.45
Nov 28, 2025
275.00
282.00
270.00
277.50
277.50
+0.91%
48,058
1.06
Nov 27, 2025
270.00
279.90
268.00
275.00
275.00
+1.85%
14,140
0.31
Nov 26, 2025
270.00
274.80
265.00
270.00
270.00
0.00%
52,390
1.17
Nov 25, 2025
267.50
273.50
265.00
270.00
270.00
+0.93%
26,330
0.58
Nov 24, 2025
270.00
280.00
265.20
267.50
267.50
+1.90%
23,537
0.51
Nov 21, 2025
275.00
271.10
260.67
262.50
262.50
-4.55%
34,903
0.76
Nov 20, 2025
265.00
279.00
263.20
275.00
275.00
+3.77%
24,348
0.53
Nov 19, 2025
257.50
268.50
255.00
265.00
265.00
0.00%
41,035
0.89
Nov 18, 2025
262.50
265.00
255.00
265.00
265.00
+0.95%
94,419
2.09
Nov 17, 2025
262.50
263.70
260.00
262.50
262.50
0.00%
17,101
0.38
Nov 14, 2025
265.00
267.00
260.00
262.50
262.50
-0.94%
43,261
0.97
Nov 13, 2025
277.50
274.00
262.55
265.00
265.00
-4.50%
148,811
3.47
Nov 12, 2025
282.50
283.50
271.50
277.50
277.50
-1.77%
38,557
0.91
Nov 11, 2025
282.50
290.00
275.00
282.50
282.50
0.00%
16,589
0.39
Nov 10, 2025
282.50
290.00
278.60
282.50
282.50
0.00%
17,929
0.42
Nov 07, 2025
282.50
284.80
278.50
282.50
282.50
0.00%
8,458
0.19
Nov 06, 2025
282.50
290.00
278.00
282.50
282.50
0.00%
11,021
0.25
Nov 05, 2025
277.50
288.49
270.00
282.50
282.50
+1.80%
15,126
0.34
Nov 04, 2025
292.50
289.90
271.03
277.50
277.50
-5.13%
73,756
1.71
Nov 03, 2025
292.50
300.00
285.15
292.50
292.50
+1.74%
34,660
0.80
Oct 31, 2025
285.00
290.00
284.55
287.50
287.50
+0.88%
12,149
0.28
Oct 30, 2025
285.00
290.00
280.00
285.00
285.00
0.00%
16,267
0.37
Oct 29, 2025
285.00
290.00
280.00
285.00
285.00
0.00%
38,653
0.86
Oct 28, 2025
285.00
288.50
281.00
285.00
285.00
0.00%
27,004
0.58
Oct 27, 2025
285.00
290.00
280.00
285.00
285.00
0.00%
55,988
1.18
Oct 24, 2025
285.00
289.00
281.50
285.00
285.00
0.00%
37,342
0.79
Oct 23, 2025
285.00
290.00
281.65
285.00
285.00
0.00%
15,898
0.33
Oct 22, 2025
292.50
291.25
281.11
285.00
285.00
-2.56%
26,132
0.54
Oct 21, 2025
292.50
295.00
290.00
292.50
292.50
+0.86%
31,657
0.65
Oct 20, 2025
280.00
295.00
280.00
290.00
290.00
+3.57%
38,462
0.79
Oct 17, 2025
285.00
283.00
265.50
280.00
280.00
-1.75%
102,695
2.16
Oct 16, 2025
290.00
300.00
285.00
285.00
285.00
+0.88%
296,776
6.84
Oct 15, 2025
285.00
289.00
275.00
282.50
282.50
-0.88%
72,228
1.68
Oct 14, 2025
290.00
289.50
280.00
285.00
285.00
-1.72%
53,872
1.21
Rows: