Education
About Us
Working with TipRanks
Follow Us
Synectics PLC (GB:SNX)
LSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
207.50
215.00
202.60
207.50
207.50
0.00%
122,206
1.92
Jan 12, 2026
215.00
220.00
205.00
207.50
207.50
-3.49%
116,194
1.85
Jan 09, 2026
215.00
220.00
210.00
215.00
215.00
0.00%
87,701
1.41
Jan 08, 2026
225.00
230.00
211.10
215.00
215.00
-4.44%
87,417
1.40
Jan 07, 2026
225.00
230.00
221.10
225.00
225.00
0.00%
37,286
0.60
Jan 06, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
84,915
1.38
Jan 05, 2026
222.50
230.00
218.75
225.00
225.00
+1.12%
35,164
0.57
Jan 02, 2026
225.00
230.00
216.26
222.50
222.50
-1.11%
72,682
1.19
Jan 01, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
0
0.00
Dec 31, 2025
230.00
230.00
220.00
225.00
225.00
-2.17%
65,694
1.08
Dec 30, 2025
230.00
235.00
225.00
230.00
230.00
0.00%
33,421
0.55
Dec 29, 2025
225.00
235.00
220.00
230.00
230.00
+2.22%
112,677
1.89
Dec 26, 2025
225.00
230.00
225.00
225.00
225.00
0.00%
0
0.00
Dec 25, 2025
225.00
230.00
225.00
225.00
225.00
0.00%
0
0.00
Dec 24, 2025
225.00
230.00
225.00
225.00
225.00
0.00%
39,086
0.61
Dec 23, 2025
225.00
227.50
220.00
225.00
225.00
0.00%
46,322
0.73
Dec 22, 2025
230.00
235.00
216.55
225.00
225.00
-2.17%
184,218
3.04
Dec 19, 2025
220.00
234.00
218.00
230.00
230.00
+4.55%
113,833
1.92
Dec 18, 2025
235.00
235.09
210.00
220.00
220.00
-6.38%
411,599
7.76
Dec 17, 2025
290.00
280.40
220.53
235.00
235.00
-18.97%
816,367
20.30
Dec 16, 2025
292.50
293.70
280.00
290.00
290.00
-0.85%
10,472
0.26
Dec 15, 2025
292.50
296.10
286.00
292.50
292.50
0.00%
10,753
0.26
Dec 12, 2025
292.50
292.25
286.10
292.50
292.50
0.00%
14,728
0.35
Dec 11, 2025
292.50
296.22
288.90
292.50
292.50
0.00%
19,271
0.46
Dec 10, 2025
295.00
300.00
288.90
292.50
292.50
+0.17%
19,314
0.46
Dec 09, 2025
285.00
299.00
285.50
292.00
292.00
+2.46%
15,595
0.35
Dec 08, 2025
285.00
290.00
280.00
285.00
285.00
0.00%
10,490
0.24
Dec 05, 2025
285.00
289.75
284.91
285.00
285.00
0.00%
4,059
0.09
Dec 04, 2025
285.00
290.00
284.78
285.00
285.00
0.00%
15,822
0.35
Dec 03, 2025
277.50
289.80
275.40
285.00
285.00
+2.70%
19,835
0.44
Dec 02, 2025
277.50
284.00
274.03
277.50
277.50
0.00%
13,906
0.31
Dec 01, 2025
277.50
282.00
270.00
277.50
277.50
0.00%
20,526
0.45
Nov 28, 2025
275.00
282.00
270.00
277.50
277.50
+0.91%
48,058
1.06
Nov 27, 2025
270.00
279.90
268.00
275.00
275.00
+1.85%
14,140
0.31
Nov 26, 2025
270.00
274.80
265.00
270.00
270.00
0.00%
52,390
1.17
Nov 25, 2025
267.50
273.50
265.00
270.00
270.00
+0.93%
26,330
0.58
Nov 24, 2025
270.00
280.00
265.20
267.50
267.50
+1.90%
23,537
0.51
Nov 21, 2025
275.00
271.10
260.67
262.50
262.50
-4.55%
34,903
0.76
Nov 20, 2025
265.00
279.00
263.20
275.00
275.00
+3.77%
24,348
0.53
Nov 19, 2025
257.50
268.50
255.00
265.00
265.00
0.00%
41,035
0.90
Nov 18, 2025
262.50
265.00
255.00
265.00
265.00
+0.95%
94,419
2.11
Nov 17, 2025
262.50
263.70
260.00
262.50
262.50
0.00%
17,101
0.38
Nov 14, 2025
265.00
267.00
260.00
262.50
262.50
-0.94%
43,261
0.98
Nov 13, 2025
277.50
274.00
262.55
265.00
265.00
-4.50%
148,811
3.53
Nov 12, 2025
282.50
283.50
271.50
277.50
277.50
-1.77%
38,557
0.91
Nov 11, 2025
282.50
290.00
275.00
282.50
282.50
0.00%
16,589
0.39
Nov 10, 2025
282.50
290.00
278.60
282.50
282.50
0.00%
17,929
0.42
Nov 07, 2025
282.50
284.80
278.50
282.50
282.50
0.00%
8,458
0.20
Nov 06, 2025
282.50
290.00
278.00
282.50
282.50
0.00%
11,021
0.25
Nov 05, 2025
277.50
288.49
270.00
282.50
282.50
+1.80%
15,126
0.35
Rows: