Education
About Us
Working with TipRanks
Follow Us
Synectics PLC (GB:SNX)
LSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
305.00
305.00
293.50
300.00
300.00
-1.64%
44,815
0.89
Aug 21, 2025
305.00
307.50
300.00
305.00
305.00
0.00%
32,026
0.63
Aug 20, 2025
305.00
307.50
300.00
305.00
305.00
0.00%
24,956
0.49
Aug 19, 2025
305.00
310.00
304.10
305.00
305.00
0.00%
7,957
0.16
Aug 18, 2025
305.00
308.89
303.81
305.00
305.00
0.00%
13,905
0.27
Aug 15, 2025
307.50
308.89
301.00
305.00
305.00
-0.81%
50,344
0.99
Aug 14, 2025
307.50
310.00
305.10
307.50
307.50
0.00%
16,680
0.32
Aug 13, 2025
307.50
309.40
305.00
307.50
307.50
0.00%
24,394
0.47
Aug 12, 2025
310.00
312.00
306.50
307.50
307.50
-1.60%
34,382
0.67
Aug 11, 2025
319.50
324.00
310.00
312.50
312.50
-2.04%
42,764
0.83
Aug 08, 2025
319.50
324.00
315.00
319.00
319.00
-0.16%
36,828
0.71
Aug 07, 2025
325.00
324.70
316.66
319.50
319.50
-1.69%
16,778
0.32
Aug 06, 2025
327.50
330.00
322.55
325.00
325.00
-0.76%
24,061
0.44
Aug 05, 2025
317.50
328.00
315.67
327.50
327.50
+3.15%
27,486
0.49
Aug 04, 2025
315.00
326.40
312.40
317.50
317.50
+0.79%
48,025
0.86
Aug 01, 2025
297.50
319.50
295.00
315.00
315.00
+5.88%
43,051
0.78
Jul 31, 2025
295.00
305.00
295.25
297.50
297.50
+0.85%
80,838
1.49
Jul 30, 2025
302.50
302.50
291.50
295.00
295.00
-2.48%
166,135
3.19
Jul 29, 2025
307.50
310.00
290.55
302.50
302.50
-1.63%
84,529
1.66
Jul 28, 2025
307.50
310.00
305.00
307.50
307.50
0.00%
41,711
0.82
Jul 25, 2025
310.00
312.50
306.50
307.50
307.50
-0.81%
67,257
1.32
Jul 24, 2025
315.00
315.00
306.65
310.00
310.00
-0.90%
46,807
0.91
Jul 23, 2025
315.00
320.00
310.00
315.00
312.80
+0.70%
34,868
0.66
Jul 22, 2025
317.50
315.25
313.20
315.00
312.80
-0.09%
33,947
0.65
Jul 21, 2025
317.50
325.00
310.00
317.50
315.28
+0.70%
40,457
0.77
Jul 18, 2025
317.50
320.00
310.90
317.50
315.28
-0.08%
31,810
0.61
Jul 17, 2025
317.50
321.66
317.60
320.00
317.76
+1.50%
40,537
0.78
Jul 16, 2025
312.50
323.45
313.00
317.50
315.28
+2.31%
147,334
2.94
Jul 15, 2025
318.00
325.00
306.65
312.50
310.32
-1.66%
86,670
1.75
Jul 14, 2025
335.00
340.00
315.00
320.00
317.76
-3.81%
73,705
1.48
Jul 11, 2025
335.00
340.00
330.00
335.00
332.66
+0.70%
37,201
0.74
Jul 10, 2025
335.00
340.00
330.00
335.00
332.66
+0.70%
53,486
1.06
Jul 09, 2025
332.50
348.00
331.00
335.00
332.66
+1.46%
153,076
2.90
Jul 08, 2025
337.50
342.75
315.00
332.50
330.18
+2.24%
192,050
3.72
Jul 07, 2025
330.00
335.00
322.00
327.50
325.21
-0.06%
48,073
0.90
Jul 04, 2025
320.00
335.00
317.30
330.00
327.70
+3.85%
89,534
1.71
Jul 03, 2025
315.00
325.00
313.50
320.00
317.76
+2.30%
50,301
0.96
Jul 02, 2025
315.00
319.00
311.00
315.00
312.80
+0.70%
49,170
0.94
Jul 01, 2025
315.00
318.00
300.00
315.00
312.80
+0.70%
75,114
1.45
Jun 30, 2025
315.00
317.00
309.53
315.00
312.80
+0.70%
33,837
0.66
Jun 27, 2025
317.50
318.35
310.00
315.00
312.80
-0.09%
46,362
0.91
Jun 26, 2025
317.50
325.00
312.00
317.50
315.28
+0.70%
19,058
0.37
Jun 25, 2025
317.50
317.50
312.00
317.50
315.28
+0.70%
11,396
0.22
Jun 24, 2025
317.50
319.50
311.00
317.50
315.28
+0.70%
34,295
0.66
Jun 23, 2025
317.50
320.05
311.00
317.50
315.28
+0.70%
9,490
0.18
Jun 20, 2025
322.50
325.00
312.50
317.50
315.28
-0.86%
44,953
0.87
Jun 19, 2025
322.50
325.50
315.02
322.50
320.25
+0.70%
19,691
0.38
Jun 18, 2025
322.50
328.50
315.00
322.50
320.25
+0.70%
45,993
0.88
Jun 17, 2025
307.50
330.00
310.00
322.50
320.25
+5.62%
40,237
0.77
Jun 16, 2025
315.00
319.00
295.17
307.50
305.35
-1.69%
119,672
2.37
Rows: