Education
About Us
Working with TipRanks
Follow Us
Synectics PLC (GB:SNX)
LSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
327.50
347.50
328.95
340.00
340.00
+3.82%
113,064
2.14
Apr 22, 2025
332.50
335.00
325.00
327.50
327.50
-0.76%
21,904
0.41
Apr 17, 2025
317.50
335.00
315.00
330.00
330.00
+3.94%
31,686
0.57
Apr 16, 2025
307.50
318.75
300.00
317.50
317.50
+1.60%
16,406
0.29
Apr 15, 2025
287.50
314.50
293.70
312.50
312.50
+8.70%
48,133
0.87
Apr 14, 2025
287.50
295.00
286.00
287.50
287.50
-0.86%
16,002
0.29
Apr 11, 2025
275.00
293.49
273.50
290.00
290.00
+5.45%
47,979
0.86
Apr 10, 2025
260.00
290.00
264.80
275.00
275.00
+6.80%
86,591
1.58
Apr 09, 2025
257.50
264.00
247.00
257.50
257.50
-4.63%
70,970
1.31
Apr 08, 2025
250.00
270.00
246.50
270.00
270.00
+8.00%
75,727
1.42
Apr 07, 2025
262.50
263.00
226.25
250.00
250.00
-4.76%
292,476
5.99
Apr 04, 2025
282.50
290.00
259.50
262.50
262.50
-7.08%
120,604
2.52
Apr 03, 2025
295.00
290.55
272.00
282.50
282.50
-5.83%
158,456
3.43
Apr 02, 2025
300.00
298.40
290.00
300.00
300.00
0.00%
18,554
0.39
Apr 01, 2025
295.00
305.00
292.25
300.00
300.00
+1.69%
47,240
1.00
Mar 31, 2025
305.00
310.00
291.63
295.00
295.00
-2.96%
58,177
1.25
Mar 28, 2025
307.00
305.00
295.00
304.00
304.00
-0.98%
40,087
0.85
Mar 27, 2025
307.00
310.00
304.00
307.00
307.00
0.00%
9,344
0.20
Mar 26, 2025
307.00
312.50
307.55
307.00
307.00
0.00%
20,018
0.42
Mar 25, 2025
315.00
315.00
303.17
307.00
307.00
-2.54%
60,956
1.29
Mar 24, 2025
325.00
329.00
311.00
315.00
315.00
-3.08%
30,279
0.64
Mar 21, 2025
330.00
330.00
321.00
325.00
325.00
-1.52%
17,314
0.37
Mar 20, 2025
330.00
339.00
325.66
330.00
330.00
0.00%
11,393
0.24
Mar 19, 2025
315.00
334.70
314.17
330.00
330.00
+4.76%
40,642
0.86
Mar 18, 2025
310.00
319.00
309.50
315.00
315.00
+1.61%
38,511
0.81
Mar 17, 2025
305.00
318.50
301.50
310.00
310.00
+10.71%
47,390
1.00
Mar 14, 2025
300.00
307.50
280.00
280.00
280.00
-6.67%
41,125
0.87
Mar 13, 2025
300.00
306.30
296.55
300.00
300.00
0.00%
27,735
0.59
Mar 12, 2025
285.00
307.45
289.00
300.00
300.00
+5.26%
39,403
0.83
Mar 11, 2025
290.00
299.00
283.33
285.00
285.00
0.00%
71,960
1.43
Mar 10, 2025
310.00
315.00
281.00
285.00
285.00
-8.06%
118,224
2.43
Mar 07, 2025
295.00
318.50
293.60
310.00
310.00
+5.08%
60,365
1.22
Mar 06, 2025
305.00
307.80
272.60
295.00
295.00
-3.28%
271,660
5.94
Mar 05, 2025
335.00
335.00
292.50
305.00
305.00
-7.58%
187,038
4.32
Mar 04, 2025
365.00
370.00
326.20
330.00
330.00
-8.33%
223,359
5.54
Mar 03, 2025
360.00
370.00
354.50
360.00
360.00
0.00%
24,043
0.60
Feb 28, 2025
360.00
362.00
352.00
360.00
360.00
0.00%
15,051
0.37
Feb 27, 2025
355.00
365.50
352.20
360.00
360.00
+1.41%
19,986
0.50
Feb 26, 2025
345.00
358.50
350.00
355.00
355.00
+2.90%
17,676
0.44
Feb 25, 2025
346.00
350.00
340.00
345.00
345.00
-0.29%
23,932
0.58
Feb 24, 2025
350.00
353.90
341.00
346.00
346.00
-1.14%
37,113
0.90
Feb 21, 2025
355.00
355.45
342.00
350.00
350.00
-1.41%
24,353
0.59
Feb 20, 2025
355.00
359.00
350.00
355.00
355.00
0.00%
6,255
0.15
Feb 19, 2025
358.00
361.00
351.00
355.00
355.00
-0.84%
22,889
0.56
Feb 18, 2025
358.00
366.00
354.00
358.00
358.00
0.00%
30,793
0.75
Feb 17, 2025
355.00
366.00
352.00
358.00
358.00
+0.85%
38,801
0.95
Feb 14, 2025
338.00
359.75
343.36
355.00
355.00
+5.03%
113,033
2.85
Feb 13, 2025
338.00
343.44
330.00
338.00
338.00
0.00%
17,558
0.44
Feb 12, 2025
341.00
341.90
333.26
338.00
338.00
-0.88%
16,294
0.41
Feb 11, 2025
341.00
342.41
335.25
341.00
341.00
0.00%
15,514
0.37
Rows: