Education
About Us
Working with TipRanks
Follow Us
Synectics PLC (GB:SNX)
LSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
277.50
289.80
275.40
285.00
285.00
+2.70%
19,835
0.44
Dec 02, 2025
277.50
284.00
274.03
277.50
277.50
0.00%
13,906
0.31
Dec 01, 2025
277.50
282.00
270.00
277.50
277.50
0.00%
20,526
0.45
Nov 28, 2025
275.00
282.00
270.00
277.50
277.50
+0.91%
48,058
1.06
Nov 27, 2025
270.00
279.90
268.00
275.00
275.00
+1.85%
14,140
0.31
Nov 26, 2025
270.00
274.80
265.00
270.00
270.00
0.00%
52,390
1.17
Nov 25, 2025
267.50
273.50
265.00
270.00
270.00
+0.93%
26,330
0.58
Nov 24, 2025
270.00
280.00
265.20
267.50
267.50
+1.90%
23,537
0.51
Nov 21, 2025
275.00
271.10
260.67
262.50
262.50
-4.55%
34,903
0.76
Nov 20, 2025
265.00
279.00
263.20
275.00
275.00
+3.77%
24,348
0.53
Nov 19, 2025
257.50
268.50
255.00
265.00
265.00
0.00%
41,035
0.89
Nov 18, 2025
262.50
265.00
255.00
265.00
265.00
+0.95%
94,419
2.09
Nov 17, 2025
262.50
263.70
260.00
262.50
262.50
0.00%
17,101
0.38
Nov 14, 2025
265.00
267.00
260.00
262.50
262.50
-0.94%
43,261
0.97
Nov 13, 2025
277.50
274.00
262.55
265.00
265.00
-4.50%
148,811
3.47
Nov 12, 2025
282.50
283.50
271.50
277.50
277.50
-1.77%
38,557
0.91
Nov 11, 2025
282.50
290.00
275.00
282.50
282.50
0.00%
16,589
0.39
Nov 10, 2025
282.50
290.00
278.60
282.50
282.50
0.00%
17,929
0.42
Nov 07, 2025
282.50
284.80
278.50
282.50
282.50
0.00%
8,458
0.19
Nov 06, 2025
282.50
290.00
278.00
282.50
282.50
0.00%
11,021
0.25
Nov 05, 2025
277.50
288.49
270.00
282.50
282.50
+1.80%
15,126
0.34
Nov 04, 2025
292.50
289.90
271.03
277.50
277.50
-5.13%
73,756
1.71
Nov 03, 2025
292.50
300.00
285.15
292.50
292.50
+1.74%
34,660
0.80
Oct 31, 2025
285.00
290.00
284.55
287.50
287.50
+0.88%
12,149
0.28
Oct 30, 2025
285.00
290.00
280.00
285.00
285.00
0.00%
16,267
0.37
Oct 29, 2025
285.00
290.00
280.00
285.00
285.00
0.00%
38,653
0.86
Oct 28, 2025
285.00
288.50
281.00
285.00
285.00
0.00%
27,004
0.58
Oct 27, 2025
285.00
290.00
280.00
285.00
285.00
0.00%
55,988
1.18
Oct 24, 2025
285.00
289.00
281.50
285.00
285.00
0.00%
37,342
0.79
Oct 23, 2025
285.00
290.00
281.65
285.00
285.00
0.00%
15,898
0.33
Oct 22, 2025
292.50
291.25
281.11
285.00
285.00
-2.56%
26,132
0.54
Oct 21, 2025
292.50
295.00
290.00
292.50
292.50
+0.86%
31,657
0.65
Oct 20, 2025
280.00
295.00
280.00
290.00
290.00
+3.57%
38,462
0.79
Oct 17, 2025
285.00
283.00
265.50
280.00
280.00
-1.75%
102,695
2.16
Oct 16, 2025
290.00
300.00
285.00
285.00
285.00
+0.88%
296,776
6.84
Oct 15, 2025
285.00
289.00
275.00
282.50
282.50
-0.88%
72,228
1.68
Oct 14, 2025
290.00
289.50
280.00
285.00
285.00
-1.72%
53,872
1.21
Oct 13, 2025
292.50
295.00
275.50
290.00
290.00
-0.85%
91,308
2.06
Oct 10, 2025
296.00
300.00
286.00
292.50
292.50
-1.18%
43,829
0.98
Oct 09, 2025
297.50
300.00
290.00
296.00
296.00
-0.50%
36,096
0.81
Oct 08, 2025
305.00
306.00
295.00
297.50
297.50
-2.46%
55,708
1.25
Oct 07, 2025
307.50
307.00
300.00
305.00
305.00
-0.81%
25,129
0.54
Oct 06, 2025
307.50
310.56
305.00
307.50
307.50
0.00%
28,791
0.58
Oct 03, 2025
307.50
310.00
305.00
307.50
307.50
0.00%
7,675
0.15
Oct 02, 2025
305.00
310.00
302.80
307.50
307.50
+0.82%
37,301
0.73
Oct 01, 2025
290.00
306.00
287.60
305.00
305.00
+5.17%
39,159
0.77
Sep 30, 2025
300.00
302.00
281.00
290.00
290.00
-3.33%
206,739
4.26
Sep 29, 2025
310.00
315.00
295.00
300.00
300.00
-3.23%
70,276
1.45
Sep 26, 2025
310.00
308.00
305.00
310.00
310.00
0.00%
9,428
0.19
Sep 25, 2025
310.00
315.00
305.00
310.00
310.00
0.00%
13,588
0.27
Rows: