Education
About Us
Working with TipRanks
Follow Us
Synectics PLC (GB:SNX)
LSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
325.00
323.89
312.55
315.00
315.00
-3.08%
21,112
0.42
Jun 12, 2025
330.00
327.29
320.67
325.00
325.00
-1.52%
10,191
0.20
Jun 11, 2025
330.00
333.00
322.00
330.00
330.00
0.00%
28,819
0.54
Jun 10, 2025
330.00
338.50
325.00
330.00
330.00
0.00%
140,892
2.71
Jun 09, 2025
325.00
335.00
320.74
330.00
330.00
+2.33%
105,468
1.93
Jun 06, 2025
322.50
325.50
316.50
322.50
322.50
0.00%
9,674
0.17
Jun 05, 2025
320.00
325.50
310.00
322.50
322.50
+0.78%
26,147
0.43
Jun 04, 2025
317.50
330.00
314.00
320.00
320.00
+3.23%
23,723
0.39
Jun 03, 2025
322.50
317.45
305.00
310.00
310.00
-3.88%
49,642
0.83
Jun 02, 2025
330.00
327.50
316.00
322.50
322.50
-2.27%
32,103
0.54
May 30, 2025
330.00
332.00
325.01
330.00
330.00
0.00%
15,653
0.26
May 29, 2025
325.00
335.00
326.50
330.00
330.00
+1.54%
17,800
0.30
May 28, 2025
325.00
330.00
324.20
325.00
325.00
0.00%
18,058
0.30
May 27, 2025
305.00
330.00
307.50
325.00
325.00
+6.56%
69,992
1.18
May 23, 2025
317.50
317.45
300.00
305.00
305.00
-3.94%
88,457
1.52
May 22, 2025
320.00
315.90
312.00
317.50
317.50
-0.78%
15,988
0.27
May 21, 2025
322.50
330.00
312.00
320.00
320.00
-0.78%
16,302
0.28
May 20, 2025
322.50
325.00
313.50
322.50
322.50
0.00%
40,900
0.70
May 19, 2025
335.00
340.00
320.01
322.50
322.50
-3.73%
17,028
0.28
May 16, 2025
347.50
348.48
322.00
335.00
335.00
-3.60%
60,407
1.02
May 15, 2025
347.50
349.90
344.30
347.50
347.50
0.00%
11,004
0.19
May 14, 2025
347.50
355.00
340.00
347.50
347.50
0.00%
27,014
0.46
May 13, 2025
332.50
348.80
327.96
347.50
347.50
+4.51%
55,720
0.95
May 12, 2025
337.50
345.00
330.00
332.50
332.50
+1.53%
59,704
1.03
May 09, 2025
305.00
330.00
300.00
327.50
327.50
+5.65%
74,504
1.30
May 08, 2025
305.00
314.40
290.00
310.00
310.00
0.00%
131,574
2.36
May 07, 2025
325.00
330.00
302.00
310.00
310.00
-4.62%
121,733
2.25
May 06, 2025
342.50
335.00
320.00
325.00
325.00
-5.11%
51,193
0.95
May 02, 2025
340.00
347.00
335.00
342.50
342.50
+0.74%
8,021
0.15
May 01, 2025
342.50
346.00
330.00
340.00
340.00
0.00%
8,096
0.15
Apr 30, 2025
335.00
345.00
330.00
340.00
340.00
+1.49%
23,920
0.44
Apr 29, 2025
335.00
340.00
333.00
335.00
335.00
-0.59%
9,718
0.18
Apr 28, 2025
335.00
339.50
330.00
337.00
337.00
+0.60%
35,089
0.64
Apr 25, 2025
340.00
347.50
333.00
335.00
335.00
-1.47%
84,101
1.55
Apr 24, 2025
340.00
344.00
332.00
340.00
340.00
+0.74%
67,583
1.25
Apr 23, 2025
327.50
347.50
328.95
340.00
337.50
+4.59%
113,064
2.14
Apr 22, 2025
332.50
335.00
325.00
327.50
325.09
-0.02%
21,904
0.41
Apr 17, 2025
317.50
335.00
315.00
330.00
327.57
+4.71%
31,686
0.57
Apr 16, 2025
307.50
318.75
300.00
317.50
315.16
+2.35%
16,406
0.29
Apr 15, 2025
287.50
314.50
293.70
312.50
310.20
+9.50%
48,133
0.87
Apr 14, 2025
287.50
295.00
286.00
287.50
285.39
-0.13%
16,002
0.29
Apr 11, 2025
275.00
293.49
273.50
290.00
287.87
+6.24%
47,979
0.86
Apr 10, 2025
260.00
290.00
264.80
275.00
272.98
+7.59%
86,591
1.58
Apr 09, 2025
257.50
264.00
247.00
257.50
255.61
-3.92%
70,970
1.31
Apr 08, 2025
250.00
270.00
246.50
270.00
268.01
+8.80%
75,727
1.42
Apr 07, 2025
262.50
263.00
226.25
250.00
248.16
-4.06%
292,476
5.99
Apr 04, 2025
282.50
290.00
259.50
262.50
260.57
-6.39%
120,604
2.52
Apr 03, 2025
295.00
290.55
272.00
282.50
280.42
-5.14%
158,456
3.43
Apr 02, 2025
300.00
298.40
290.00
300.00
297.79
+0.74%
18,554
0.39
Apr 01, 2025
295.00
305.00
292.25
300.00
297.79
+2.45%
47,240
1.00
Rows: