Synectics PLC (GB:SNX)
LSE:SNX
Want to see GB:SNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
205.00
210.00
196.11
202.50
202.50
-1.22%
9,889
0.22
Apr 30, 2026
202.50
210.00
195.00
205.00
205.00
+1.39%
5,612
0.12
Apr 29, 2026
205.00
210.00
200.00
205.00
202.20
0.00%
15,762
0.34
Apr 28, 2026
202.50
208.50
200.00
205.00
202.20
+1.23%
15,957
0.35
Apr 27, 2026
197.50
205.00
190.00
202.50
199.73
+2.53%
30,973
0.68
Apr 24, 2026
195.00
205.00
190.00
197.50
194.80
+1.28%
24,081
0.52
Apr 23, 2026
195.00
200.00
190.00
195.00
192.34
0.00%
12,959
0.28
Apr 22, 2026
195.00
200.00
195.80
195.00
192.34
0.00%
2,936
0.06
Apr 21, 2026
195.00
200.00
190.00
195.00
192.34
0.00%
13,592
0.28
Apr 20, 2026
195.00
200.00
190.00
195.00
192.34
0.00%
8,386
0.17
Apr 17, 2026
195.00
200.00
190.00
195.00
192.34
0.00%
9,982
0.20
Apr 16, 2026
195.00
195.00
194.00
195.00
192.34
-2.50%
4,117
0.08
Apr 15, 2026
195.00
200.00
190.00
200.00
197.27
0.00%
31,880
0.59
Apr 14, 2026
195.00
200.00
190.00
200.00
197.27
+2.56%
48,680
0.85
Apr 13, 2026
195.00
200.00
190.00
195.00
192.34
0.00%
40,828
0.70
Apr 10, 2026
200.00
205.00
190.20
195.00
192.34
-2.50%
39,543
0.66
Apr 09, 2026
200.00
205.00
195.00
200.00
197.27
0.00%
25,776
0.42
Apr 08, 2026
190.00
204.00
185.00
200.00
197.27
+5.26%
87,078
1.42
Apr 07, 2026
187.50
195.00
185.00
190.00
187.40
+1.33%
7,639
0.12
Apr 06, 2026
187.50
195.00
182.10
187.50
184.94
0.00%
0
0.00
Apr 03, 2026
187.50
195.00
182.10
187.50
184.94
0.00%
0
0.00
Apr 02, 2026
192.50
195.00
182.10
187.50
184.94
-2.60%
23,801
0.37
Apr 01, 2026
187.50
195.00
185.20
192.50
189.87
+4.05%
69,691
1.08
Mar 31, 2026
182.50
190.00
180.00
185.00
182.47
+1.37%
49,587
0.78
Mar 30, 2026
175.00
185.00
173.75
182.50
180.01
+4.29%
47,339
0.74
Mar 27, 2026
170.00
180.00
170.00
175.00
172.61
+2.94%
58,080
0.91
Mar 26, 2026
170.00
175.00
165.00
170.00
167.68
0.00%
57,030
0.88
Mar 25, 2026
152.50
175.00
154.00
170.00
167.68
+11.48%
64,647
1.02
Mar 24, 2026
152.50
155.00
150.50
152.50
150.42
0.00%
40,526
0.64
Mar 23, 2026
152.50
160.00
146.00
152.50
150.42
-1.61%
87,231
1.40
Mar 20, 2026
162.50
163.00
151.21
155.00
152.88
-4.62%
47,717
0.77
Mar 19, 2026
167.50
170.00
160.00
162.50
160.28
-2.99%
19,686
0.30
Mar 18, 2026
167.50
170.00
165.10
167.50
165.21
0.00%
15,744
0.24
Mar 17, 2026
170.00
173.00
160.55
167.50
165.21
-1.47%
52,063
0.72
Mar 16, 2026
172.50
180.00
165.00
170.00
167.68
+1.49%
47,955
0.57
Mar 13, 2026
177.50
185.00
165.00
167.50
165.21
-5.63%
54,198
0.65
Mar 12, 2026
180.00
185.00
170.00
177.50
175.08
-1.39%
19,351
0.23
Mar 11, 2026
180.00
185.00
175.00
180.00
177.54
0.00%
40,494
0.49
Mar 10, 2026
175.00
184.00
170.00
180.00
177.54
+2.86%
52,530
0.64
Mar 09, 2026
172.50
180.00
170.00
175.00
172.61
+1.45%
38,091
0.46
Mar 06, 2026
177.50
185.00
166.50
172.50
170.14
-2.82%
54,341
0.67
Mar 05, 2026
180.00
225.00
170.00
177.50
175.08
-1.39%
106,142
1.32
Mar 04, 2026
187.50
190.00
170.00
180.00
177.54
-4.00%
180,686
2.34
Mar 03, 2026
217.50
220.00
183.20
187.50
184.94
-15.73%
421,325
5.94
Mar 02, 2026
225.00
230.00
215.00
222.50
219.46
-1.11%
71,863
1.03
Feb 27, 2026
225.00
230.00
223.00
225.00
221.93
0.00%
53,742
0.77
Feb 26, 2026
227.50
230.00
222.26
225.00
221.93
-1.10%
33,819
0.49
Feb 25, 2026
230.00
235.00
225.00
227.50
224.39
-1.09%
51,461
0.74
Feb 24, 2026
235.00
237.00
226.00
230.00
226.86
-2.13%
26,764
0.39
Feb 23, 2026
237.50
245.00
231.00
235.00
231.79
0.00%
50,082
0.73
Rows: