Synectics PLC (GB:SNX)
LSE:SNX
Want to see GB:SNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
185.00
205.00
187.00
197.50
197.50
+6.76%
37,171
0.87
May 21, 2026
175.00
195.00
170.00
185.00
185.00
+5.71%
42,411
0.99
May 20, 2026
175.00
180.00
175.00
175.00
175.00
0.00%
15,040
0.34
May 19, 2026
175.00
180.00
174.50
175.00
175.00
0.00%
53,415
1.22
May 18, 2026
197.00
200.00
170.00
175.00
175.00
-14.63%
143,954
3.38
May 15, 2026
205.00
208.50
203.30
205.00
205.00
0.00%
2,466
0.06
May 14, 2026
205.00
209.49
203.05
205.00
205.00
0.00%
10,003
0.23
May 13, 2026
202.50
210.00
195.00
205.00
205.00
+1.23%
6,846
0.16
May 12, 2026
202.50
208.00
195.00
202.50
202.50
0.00%
59,905
1.41
May 11, 2026
202.50
210.00
195.00
202.50
202.50
0.00%
9,808
0.23
May 08, 2026
202.50
207.50
195.00
202.50
202.50
0.00%
2,739
0.06
May 07, 2026
202.50
208.00
203.00
202.50
202.50
0.00%
11,038
0.25
May 06, 2026
202.50
210.00
196.52
202.50
202.50
0.00%
20,692
0.47
May 05, 2026
202.50
196.50
196.50
202.50
202.50
0.00%
2,201
0.05
May 04, 2026
202.50
203.50
201.50
202.50
202.50
0.00%
0
0.00
May 01, 2026
205.00
210.00
196.11
202.50
202.50
-1.22%
9,889
0.22
Apr 30, 2026
202.50
210.00
195.00
205.00
205.00
+1.39%
5,612
0.12
Apr 29, 2026
205.00
210.00
200.00
205.00
202.20
0.00%
15,762
0.34
Apr 28, 2026
202.50
208.50
200.00
205.00
202.20
+1.23%
15,957
0.35
Apr 27, 2026
197.50
205.00
190.00
202.50
199.73
+2.53%
30,973
0.68
Apr 24, 2026
195.00
205.00
190.00
197.50
194.80
+1.28%
24,081
0.52
Apr 23, 2026
195.00
200.00
190.00
195.00
192.34
0.00%
12,959
0.28
Apr 22, 2026
195.00
200.00
195.80
195.00
192.34
0.00%
2,936
0.06
Apr 21, 2026
195.00
200.00
190.00
195.00
192.34
0.00%
13,592
0.28
Apr 20, 2026
195.00
200.00
190.00
195.00
192.34
0.00%
8,386
0.17
Apr 17, 2026
195.00
200.00
190.00
195.00
192.34
0.00%
9,982
0.20
Apr 16, 2026
195.00
195.00
194.00
195.00
192.34
-2.50%
4,117
0.08
Apr 15, 2026
195.00
200.00
190.00
200.00
197.27
0.00%
31,880
0.59
Apr 14, 2026
195.00
200.00
190.00
200.00
197.27
+2.56%
48,680
0.85
Apr 13, 2026
195.00
200.00
190.00
195.00
192.34
0.00%
40,828
0.70
Apr 10, 2026
200.00
205.00
190.20
195.00
192.34
-2.50%
39,543
0.66
Apr 09, 2026
200.00
205.00
195.00
200.00
197.27
0.00%
25,776
0.42
Apr 08, 2026
190.00
204.00
185.00
200.00
197.27
+5.26%
87,078
1.42
Apr 07, 2026
187.50
195.00
185.00
190.00
187.40
+1.33%
7,639
0.12
Apr 06, 2026
187.50
195.00
182.10
187.50
184.94
0.00%
0
0.00
Apr 03, 2026
187.50
195.00
182.10
187.50
184.94
0.00%
0
0.00
Apr 02, 2026
192.50
195.00
182.10
187.50
184.94
-2.60%
23,801
0.37
Apr 01, 2026
187.50
195.00
185.20
192.50
189.87
+4.05%
69,691
1.08
Mar 31, 2026
182.50
190.00
180.00
185.00
182.47
+1.37%
49,587
0.78
Mar 30, 2026
175.00
185.00
173.75
182.50
180.01
+4.29%
47,339
0.74
Mar 27, 2026
170.00
180.00
170.00
175.00
172.61
+2.94%
58,080
0.91
Mar 26, 2026
170.00
175.00
165.00
170.00
167.68
0.00%
57,030
0.88
Mar 25, 2026
152.50
175.00
154.00
170.00
167.68
+11.48%
64,647
1.02
Mar 24, 2026
152.50
155.00
150.50
152.50
150.42
0.00%
40,526
0.64
Mar 23, 2026
152.50
160.00
146.00
152.50
150.42
-1.61%
87,231
1.40
Mar 20, 2026
162.50
163.00
151.21
155.00
152.88
-4.62%
47,717
0.77
Mar 19, 2026
167.50
170.00
160.00
162.50
160.28
-2.99%
19,686
0.30
Mar 18, 2026
167.50
170.00
165.10
167.50
165.21
0.00%
15,744
0.24
Mar 17, 2026
170.00
173.00
160.55
167.50
165.21
-1.47%
52,063
0.72
Mar 16, 2026
172.50
180.00
165.00
170.00
167.68
+1.49%
47,955
0.57
Rows: