Education
About Us
Working with TipRanks
Follow Us
Synectics PLC (GB:SNX)
LSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
340.00
347.50
333.00
335.00
335.00
-1.47%
84,101
1.55
Apr 24, 2025
340.00
344.00
332.00
340.00
340.00
+0.74%
67,583
1.25
Apr 23, 2025
327.50
347.50
328.95
340.00
337.50
+4.59%
113,064
2.14
Apr 22, 2025
332.50
335.00
325.00
327.50
325.09
-0.02%
21,904
0.41
Apr 17, 2025
317.50
335.00
315.00
330.00
327.57
+4.71%
31,686
0.57
Apr 16, 2025
307.50
318.75
300.00
317.50
315.16
+2.35%
16,406
0.29
Apr 15, 2025
287.50
314.50
293.70
312.50
310.20
+9.50%
48,133
0.87
Apr 14, 2025
287.50
295.00
286.00
287.50
285.39
-0.13%
16,002
0.29
Apr 11, 2025
275.00
293.49
273.50
290.00
287.87
+6.24%
47,979
0.86
Apr 10, 2025
260.00
290.00
264.80
275.00
272.98
+7.59%
86,591
1.58
Apr 09, 2025
257.50
264.00
247.00
257.50
255.61
-3.92%
70,970
1.31
Apr 08, 2025
250.00
270.00
246.50
270.00
268.01
+8.80%
75,727
1.42
Apr 07, 2025
262.50
263.00
226.25
250.00
248.16
-4.06%
292,476
5.99
Apr 04, 2025
282.50
290.00
259.50
262.50
260.57
-6.39%
120,604
2.52
Apr 03, 2025
295.00
290.55
272.00
282.50
280.42
-5.14%
158,456
3.43
Apr 02, 2025
300.00
298.40
290.00
300.00
297.79
+0.74%
18,554
0.39
Apr 01, 2025
295.00
305.00
292.25
300.00
297.79
+2.45%
47,240
1.00
Mar 31, 2025
305.00
310.00
291.63
295.00
292.83
-2.24%
58,177
1.25
Mar 28, 2025
307.00
305.00
295.00
304.00
301.76
-0.24%
40,087
0.85
Mar 27, 2025
307.00
310.00
304.00
307.00
304.74
+0.74%
9,344
0.20
Mar 26, 2025
307.00
312.50
307.55
307.00
304.74
+0.74%
20,018
0.42
Mar 25, 2025
315.00
315.00
303.17
307.00
304.74
-1.82%
60,956
1.29
Mar 24, 2025
325.00
329.00
311.00
315.00
312.68
-2.36%
30,279
0.64
Mar 21, 2025
330.00
330.00
321.00
325.00
322.61
-0.79%
17,314
0.37
Mar 20, 2025
330.00
339.00
325.66
330.00
327.57
+0.74%
11,393
0.24
Mar 19, 2025
315.00
334.70
314.17
330.00
327.57
+5.54%
40,642
0.86
Mar 18, 2025
310.00
319.00
309.50
315.00
312.68
+2.37%
38,511
0.81
Mar 17, 2025
305.00
318.50
301.50
310.00
307.72
+11.53%
47,390
1.00
Mar 14, 2025
300.00
307.50
280.00
280.00
277.94
-5.98%
41,125
0.87
Mar 13, 2025
300.00
306.30
296.55
300.00
297.79
+0.74%
27,735
0.59
Mar 12, 2025
285.00
307.45
289.00
300.00
297.79
+6.04%
39,403
0.83
Mar 11, 2025
290.00
299.00
283.33
285.00
282.90
+0.74%
71,960
1.43
Mar 10, 2025
310.00
315.00
281.00
285.00
282.90
-7.38%
118,224
2.43
Mar 07, 2025
295.00
318.50
293.60
310.00
307.72
+5.86%
60,365
1.22
Mar 06, 2025
305.00
307.80
272.60
295.00
292.83
-2.56%
271,660
5.94
Mar 05, 2025
335.00
335.00
292.50
305.00
302.76
-6.89%
187,038
4.32
Mar 04, 2025
365.00
370.00
326.20
330.00
327.57
-7.65%
223,359
5.54
Mar 03, 2025
360.00
370.00
354.50
360.00
357.35
+0.74%
24,043
0.60
Feb 28, 2025
360.00
362.00
352.00
360.00
357.35
+0.74%
15,051
0.37
Feb 27, 2025
355.00
365.50
352.20
360.00
357.35
+2.16%
19,986
0.50
Feb 26, 2025
345.00
358.50
350.00
355.00
352.39
+3.66%
17,676
0.44
Feb 25, 2025
346.00
350.00
340.00
345.00
342.46
+0.45%
23,932
0.58
Feb 24, 2025
350.00
353.90
341.00
346.00
343.46
-0.41%
37,113
0.90
Feb 21, 2025
355.00
355.45
342.00
350.00
347.43
-0.68%
24,353
0.59
Feb 20, 2025
355.00
359.00
350.00
355.00
352.39
+0.74%
6,255
0.15
Feb 19, 2025
358.00
361.00
351.00
355.00
352.39
-0.10%
22,889
0.56
Feb 18, 2025
358.00
366.00
354.00
358.00
355.37
+0.74%
30,793
0.75
Feb 17, 2025
355.00
366.00
352.00
358.00
355.37
+1.59%
38,801
0.95
Feb 14, 2025
338.00
359.75
343.36
355.00
352.39
+5.81%
113,033
2.85
Feb 13, 2025
338.00
343.44
330.00
338.00
335.51
+0.74%
17,558
0.44
Rows: