Education
About Us
Working with TipRanks
Follow Us
Synectics PLC (GB:SNX)
LSE:SNX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
162.50
163.00
151.21
155.00
155.00
-4.62%
47,717
0.77
Mar 19, 2026
167.50
170.00
160.00
162.50
162.50
-2.99%
19,686
0.30
Mar 18, 2026
167.50
170.00
165.10
167.50
167.50
0.00%
15,744
0.24
Mar 17, 2026
170.00
173.00
160.55
167.50
167.50
-1.47%
52,063
0.72
Mar 16, 2026
172.50
180.00
165.00
170.00
170.00
+1.49%
47,955
0.57
Mar 13, 2026
177.50
185.00
165.00
167.50
167.50
-5.63%
54,198
0.65
Mar 12, 2026
180.00
185.00
170.00
177.50
177.50
-1.39%
19,351
0.23
Mar 11, 2026
180.00
185.00
175.00
180.00
180.00
0.00%
40,494
0.49
Mar 10, 2026
175.00
184.00
170.00
180.00
180.00
+2.86%
52,530
0.64
Mar 09, 2026
172.50
180.00
170.00
175.00
175.00
+1.45%
38,091
0.46
Mar 06, 2026
177.50
185.00
166.50
172.50
172.50
-2.82%
54,341
0.67
Mar 05, 2026
180.00
225.00
170.00
177.50
177.50
-1.39%
106,142
1.32
Mar 04, 2026
187.50
190.00
170.00
180.00
180.00
-4.00%
180,686
2.34
Mar 03, 2026
217.50
220.00
183.20
187.50
187.50
-15.73%
421,325
5.94
Mar 02, 2026
225.00
230.00
215.00
222.50
222.50
-1.11%
71,863
1.03
Feb 27, 2026
225.00
230.00
223.00
225.00
225.00
0.00%
53,742
0.77
Feb 26, 2026
227.50
230.00
222.26
225.00
225.00
-1.10%
33,819
0.49
Feb 25, 2026
230.00
235.00
225.00
227.50
227.50
-1.09%
51,461
0.74
Feb 24, 2026
235.00
237.00
226.00
230.00
230.00
-2.13%
26,764
0.39
Feb 23, 2026
237.50
245.00
231.00
235.00
235.00
0.00%
50,082
0.73
Feb 20, 2026
230.00
234.00
230.00
235.00
235.00
+0.86%
57,208
0.84
Feb 19, 2026
242.50
245.00
225.00
233.00
233.00
-3.92%
50,642
0.74
Feb 18, 2026
245.00
245.00
240.00
242.50
242.50
-1.02%
75,404
1.12
Feb 17, 2026
245.00
250.00
240.00
245.00
245.00
0.00%
16,695
0.25
Feb 16, 2026
245.00
250.00
241.50
245.00
245.00
0.00%
21,635
0.32
Feb 13, 2026
245.00
250.00
240.00
245.00
245.00
+0.41%
12,310
0.18
Feb 12, 2026
245.00
250.00
243.55
244.00
244.00
-0.41%
15,788
0.23
Feb 11, 2026
245.00
250.00
243.20
245.00
245.00
0.00%
33,937
0.49
Feb 10, 2026
245.00
250.00
240.00
245.00
245.00
0.00%
15,993
0.22
Feb 09, 2026
235.00
250.00
239.90
245.00
245.00
+4.26%
66,168
0.93
Feb 06, 2026
227.50
240.00
225.00
235.00
235.00
+3.30%
36,027
0.51
Feb 05, 2026
227.50
235.00
224.35
227.50
227.50
0.00%
34,385
0.49
Feb 04, 2026
227.50
234.25
220.00
227.50
227.50
0.00%
18,948
0.27
Feb 03, 2026
232.50
235.00
226.20
227.50
227.50
-2.15%
37,928
0.54
Feb 02, 2026
235.00
236.00
230.00
232.50
232.50
-1.06%
24,025
0.34
Jan 30, 2026
235.00
238.75
230.00
235.00
235.00
0.00%
41,098
0.59
Jan 29, 2026
235.00
240.00
230.00
235.00
235.00
0.00%
14,054
0.20
Jan 28, 2026
225.00
240.00
224.10
235.00
235.00
+4.44%
15,801
0.22
Jan 27, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
66,241
0.95
Jan 26, 2026
225.00
230.00
220.00
225.00
225.00
0.00%
25,461
0.36
Jan 23, 2026
232.50
240.00
221.11
225.00
225.00
-3.23%
80,952
1.17
Jan 22, 2026
235.00
240.00
227.00
232.50
232.50
-1.06%
52,368
0.76
Jan 21, 2026
217.50
238.50
220.50
235.00
235.00
+8.05%
57,785
0.84
Jan 20, 2026
207.50
225.00
200.00
217.50
217.50
+4.82%
54,685
0.80
Jan 19, 2026
192.50
219.00
190.00
207.50
207.50
+7.79%
192,327
2.93
Jan 16, 2026
195.00
200.00
190.00
192.50
192.50
-1.28%
114,482
1.78
Jan 15, 2026
202.50
204.00
190.00
195.00
195.00
-3.70%
222,127
3.62
Jan 14, 2026
207.50
210.00
190.00
202.50
202.50
-2.41%
136,480
2.25
Jan 13, 2026
207.50
215.00
202.60
207.50
207.50
0.00%
122,206
1.92
Jan 12, 2026
215.00
220.00
205.00
207.50
207.50
-3.49%
116,194
1.85
Rows: